checkAd
    Nasdaq US Small Cap Financials Index Total Return Index
    3.160,52
     
    PKT
    -1,40 %
    -44,91 PKT
    Letzter Kurs 25.04.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    1st Source
    		49,42USD
    -3,37 %
    		56,56USD-9,58 %38,80USD+31,80 %
    Acadia Realty Trust Registered of Benef Interest
    		17,515USD
    +0,78 %
    		17,710USD-1,86 %12,380USD+40,39 %
    Access National
    		23,650USD
    -2,23 %
    		----
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Agree Realty
    		58,12USD
    +0,12 %
    		69,25USD-16,17 %52,73USD+10,09 %
    Alexander & Baldwin
    		16,380USD
    +3,47 %
    		19,990USD-20,81 %15,540USD+1,87 %
    Alexander's
    		209,00USD
    -1,20 %
    		232,54USD-9,04 %155,92USD+35,67 %
    Altisource Portfolio Solutions
    		1,8900USD
    +1,07 %
    		6,7800USD-72,42 %1,4000USD+33,57 %
    American Assets Trust
    		21,460USD
    +1,04 %
    		23,920USD-11,20 %17,090USD+24,28 %
    American Equity Investment Life Holding
    		56,28USD
    +0,12 %
    		56,45USD-0,43 %36,96USD+52,08 %
    American National Bankshares (Virginia)
    		47,76USD
    -0,33 %
    		50,76USD-5,91 %25,32USD+88,63 %
    Ameris Bancorp
    		47,98USD
    +0,99 %
    		53,89USD-11,84 %28,35USD+67,58 %
    Amerisafe
    		46,41USD
    +1,28 %
    		57,06USD-18,70 %44,88USD+3,36 %
    Ames National
    		19,600USD
    +1,45 %
    		22,500USD-14,13 %15,010USD+28,71 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Anworth Mortgage Asset
    		2,9800USD
    +0,34 %
    		----
    Apollo Commercial Real Estate Finance
    		10,850USD
    +1,12 %
    		12,735USD-15,74 %9,2200USD+16,38 %
    Arbor Realty Trust
    		12,840USD
    +2,39 %
    		17,735USD-29,29 %10,430USD+20,23 %
    Ares Commercial Real Estate
    		6,8600USD
    +1,33 %
    		11,230USD-39,72 %6,3650USD+6,36 %
    Argo Group International Holdings
    		29,99USD
    -0,03 %
    		30,13USD-0,46 %24,520USD+22,31 %
    Arlington Asset Investment Registered (A)
    		4,8150USD
    0,00 %
    		4,8300USD-0,31 %2,5400USD+89,57 %
    Arrow Financial
    		22,570USD
    -0,44 %
    		29,57USD-23,33 %16,408USD+38,17 %
    Aspen Insurance Holdings
    		37,59EUR
    +0,21 %
    		----
    Bancfirst
    		89,05USD
    -0,30 %
    		104,00USD-14,12 %68,44USD+30,51 %
    Bank of Hawaii
    		59,09USD
    -0,03 %
    		75,17USD-21,36 %30,92USD+91,17 %
    Bank Of Marin Bancorp
    		15,430USD
    0,00 %
    		23,080USD-33,15 %12,920USD+19,43 %
    BankFinancial
    		10,050USD
    0,00 %
    		11,120USD-9,62 %7,1700USD+40,17 %
    Banner
    		45,66USD
    +0,62 %
    		55,66USD-18,47 %39,31USD+15,44 %
    Berkshire Hills Bancorp
    		22,030USD
    -0,32 %
    		25,76USD-14,21 %18,070USD+22,30 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    Boston Private Financial Holdings
    		14,780USD
    +0,34 %
    		----
    Brandywine Realty Trust Registered of Benef Interest
    		4,4550USD
    +1,25 %
    		5,6700USD-22,40 %3,4300USD+28,28 %
    Brookline Bancorp
    		8,2900USD
    -1,54 %
    		11,520USD-26,91 %7,0100USD+20,11 %
    Bryn Mawr Bank
    		45,06USD
    -1,27 %
    		----
    California First Leasing Corporation
    		19,250USD
    +1,32 %
    		19,250USD-1,30 %13,350USD+42,32 %
    Camden National
    		30,75USD
    +0,20 %
    		39,70USD-22,70 %26,56USD+15,55 %
    Capital City Bank Group
    		27,23USD
    -0,04 %
    		34,15USD-20,23 %25,55USD+6,61 %
    Capital Southwest
    		25,94USD
    +0,58 %
    		26,07USD-0,31 %17,305USD+50,19 %
    CapitalSource
    		------
    Capitol Federal Financial
    		4,8700USD
    -1,81 %
    		6,8750USD-27,85 %4,2250USD+17,40 %
    Capstead Mortgage
    		6,5000USD
    +2,52 %
    		----
    Cardinal Financial
    		29,06USD
    -0,14 %
    		----
    Cash America International
    		37,33EUR
    0,00 %
    		----
    Cathay General Bancorp
    		34,95USD
    -0,03 %
    		45,67USD-23,45 %27,25USD+28,29 %
    Cedar Realty Trust
    		0,0000CHF
    0,00 %
    		----
    Central Pacific Financial
    		20,800USD
    +0,19 %
    		21,830USD-4,90 %13,220USD+57,03 %
    Charter Financial
    		24,900USD
    +0,65 %
    		----
    Chatham Lodging Trust Registered of Benef Interest
    		9,1700USD
    +0,33 %
    		11,300USD-19,12 %8,9300USD+2,35 %
    Citizens (A)
    		2,0600USD
    0,00 %
    		3,6900USD-44,17 %1,6500USD+24,85 %
    Citizens & Northern
    		17,970USD
    +1,81 %
    		23,500USD-24,89 %16,670USD+5,88 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    State Auto Financial
    		52,01USD01.03.22+0,13 USD0USD0196,12 Mrd.EUR
    Navigators Group
    		69,96USD23.05.19-0,04 USD137.912.090USD1.971.175188,05 Mrd.EUR
    FBL Financial Group (A)
    		60,99USD26.05.21+0,03 USD3.198.184USD52.439125,98 Mrd.EUR
    CoBiz Financial
    		22,190USD29.09.18-0,380 USD0USD082,55 Mrd.EUR
    Cardinal Financial
    		29,06USD22.04.17-0,04 USD0USD080,78 Mrd.EUR
    Bryn Mawr Bank
    		45,06USD01.01.22-0,58 USD0USD076,10 Mrd.EUR
    Select Income REIT
    		7,3000USD01.01.19-0,2200 USD0USD058,73 Mrd.EUR
    Dime Community Bancshares
    		15,875USD30.01.21-2,145 USD0USD044,05 Mrd.EUR
    Access National
    		23,650USD01.02.19-0,540 USD0USD043,78 Mrd.EUR
    Charter Financial
    		24,900USD01.09.18+0,160 USD0USD033,10 Mrd.EUR
    Marlin Business Services
    		23,495USD20.01.22-0,015 USD0USD023,90 Mrd.EUR
    Reis
    		22,990USD13.10.180,000 USD0USD023,65 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.762,89USD16:43:19-37,46 USD4.369.906USD5.65622,68 Mrd.EUR
    Midsouth Bancorp
    		11,440USD21.09.19-0,080 USD6.576.909USD575.01617,73 Mrd.EUR
    Sun Communities
    		119,47USD16:43:01+0,55 USD385.820USD6.68314,00 Mrd.EUR
    Intersections
    		3,6700USD11.01.190,0000 USD586.159USD159.65712,76 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		116,07USD16:43:14-1,27 USD344.315USD32.77911,28 Mrd.EUR
    CubeSmart
    		41,49USD16:41:52+0,11 USD832.197USD46.3698,70 Mrd.EUR
    Webster Financial (Conn)
    		45,48USD16:44:060,00 USD638.841USD23.0887,65 Mrd.EUR
    Primerica
    		215,53USD16:41:36-3,06 USD1.047.292USD7.9717,45 Mrd.EUR
    Marketaxess Holding
    		203,39USD16:44:02+1,81 USD296.961USD10.1727,17 Mrd.EUR
    Evercore Registered (A)
    		183,98USD16:44:01+0,33 USD530.949USD4.7666,64 Mrd.EUR
    CoreSite Realty
    		150,00EUR28.12.210,00 EUR0EUR06,63 Mrd.EUR
    MGIC Investment
    		20,470USD16:44:01+0,110 USD1.196.071USD95.7326,48 Mrd.EUR
    RLI
    		145,04USD16:37:45-1,55 USD172.327USD1.6076,20 Mrd.EUR
    Western Alliance Bancorp
    		59,16USD16:43:15+0,53 USD332.262USD12.2295,91 Mrd.EUR
    Pinnacle Financial Partners
    		81,53USD16:43:350,00 USD574.673USD17.5835,86 Mrd.EUR
    Eastgroup Properties
    		156,45USD16:41:44+0,71 USD273.856USD3.3395,84 Mrd.EUR
    Stag Industrial
    		34,55USD16:43:55+0,01 USD870.158USD50.3295,80 Mrd.EUR
    First Industrial Realty Trust
    		46,26USD16:43:48+0,22 USD500.181USD20.9875,72 Mrd.EUR
    Selective Insurance Group
    		100,45USD16:44:00-1,25 USD174.787USD7.5525,70 Mrd.EUR
    Endurance Specialty Holdings
    		92,98USD29.03.17-0,01 USD132.876.972USD1.429.0905,50 Mrd.EUR
    Ryman Hospitality Properties
    		107,53USD16:42:00+0,57 USD157.923USD3.0535,50 Mrd.EUR
    Wintrust Financial
    		99,00USD16:43:49-0,17 USD320.263USD7.3485,35 Mrd.EUR
    Stifel Financial
    		78,90USD16:43:18+0,39 USD391.180USD6.5425,08 Mrd.EUR
    Enstar Group
    		270,00EUR16:56:320,00 EUR0EUR05,01 Mrd.EUR
    Home Bancshares
    		24,440USD16:43:49-0,080 USD975.997USD60.6864,64 Mrd.EUR
    Radian Group
    		30,49USD16:44:06+0,18 USD332.390USD14.3284,48 Mrd.EUR
    American Equity Investment Life Holding
    		56,28USD16:43:38+0,07 USD289.337USD12.5284,47 Mrd.EUR
    DuPont Fabros Technology
    		55,24EUR14.09.17-0,65 EUR0EUR04,35 Mrd.EUR
    The Hanover Insurance Group
    		129,94USD16:41:57-1,41 USD145.743USD1.5114,32 Mrd.EUR
    United Bankshares (W Va)
    		32,97USD16:44:07-0,39 USD437.961USD23.9864,22 Mrd.EUR
    Terreno Realty
    		54,48USD16:43:48+0,05 USD311.980USD10.2094,22 Mrd.EUR
    F.N.B.
    		13,745USD16:43:35+0,125 USD515.716USD89.4354,11 Mrd.EUR
    First Financial Bankshares
    		30,29USD16:43:31-0,12 USD177.807USD12.8264,01 Mrd.EUR
    UMB Financial
    		83,86USD16:43:48+0,20 USD167.003USD6.4773,79 Mrd.EUR
    Healthcare Realty Trust
    		24,305USD20.07.22-0,075 USD8.383.270USD343.2643,69 Mrd.EUR
    Tesaro
    		0,0000CHF-0,0000 CHF0CHF03,63 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD-0
    Vidler Water Resouces
    		9,8800USD09.03.219,4200USD9,8800USD9,8800USD+4,88 %+0,4600 USD-0
    Oppenheimer Holdings Registered (A)
    		40,75USD16:43:2038,96USD39,24USD40,79USD+4,59 %+1,79 USD-0
    Virtus Investment Partners
    		239,16USD16:19:10230,75USD217,96USD239,16USD+3,64 %+8,41 USD-0
    Alexander & Baldwin
    		16,380USD16:43:2415,830USD15,940USD16,470USD+3,47 %+0,550 USD-0
    Corporate Office Properties Trust Registered of Benef Interest
    		23,610USD16:43:5622,850USD22,740USD23,620USD+3,33 %+0,760 USD-0
    Columbia Banking System
    		19,550USD16:44:0219,010USD19,250USD20,290USD+2,84 %+0,540 USD-0
    First Midwest Bancorp
    		21,490USD16.02.2220,950USD21,490USD21,490USD+2,58 %+0,540 USD-0
    Univest Financial Corporation
    		21,075USD16:43:1620,550USD20,570USD21,165USD+2,55 %+0,525 USD-0
    Capstead Mortgage
    		6,5000USD19.10.216,3400USD6,2500USD6,5350USD+2,52 %+0,1600 USD-0
    Arbor Realty Trust
    		12,840USD16:42:1812,540USD12,600USD12,870USD+2,39 %+0,300 USD-0
    Kennedy-Wilson Holdings
    		8,6500USD16:43:028,4600USD8,4900USD8,6600USD+2,25 %+0,1900 USD-0
    The St. Joe Company
    		59,10USD16:42:4057,81USD57,81USD59,79USD+2,23 %+1,29 USD-0
    iStar
    		7,6300USD31.03.237,4800USD7,5000USD7,6750USD+2,01 %+0,1500 USD-0
    World Acceptance (S.C.)
    		139,70USD16:44:03137,01USD137,51USD139,70USD+1,96 %+2,69 USD-0
    Ezcorp Registered (A)
    		11,285USD16:43:1611,070USD11,130USD11,340USD+1,94 %+0,215 USD-0
    Performant Financial
    		2,6500USD16:28:242,6000USD2,6200USD2,6500USD+1,92 %+0,0500 USD-0
    Sabra Health Care REIT
    		13,910USD16:43:4913,650USD13,630USD13,910USD+1,90 %+0,260 USD-0
    Medical Properties Trust
    		4,6450USD16:43:344,5600USD4,5650USD4,7150USD+1,86 %+0,0850 USD-0
    Stewart Information Services
    		62,78USD16:37:4761,64USD61,52USD62,78USD+1,85 %+1,14 USD-0
    Citizens & Northern
    		17,970USD16:36:2717,650USD17,700USD18,140USD+1,81 %+0,320 USD-0
    Northfield Bancorp
    		8,4400USD16:43:418,2900USD8,2800USD8,5200USD+1,81 %+0,1500 USD-0
    National Bankshares
    		28,40USD16:30:2327,90USD27,85USD28,45USD+1,79 %+0,50 USD-0
    Federal Agricultural Mortgage (C)
    		192,00USD16:43:16189,09USD189,05USD192,49USD+1,54 %+2,91 USD-0
    Regional Management
    		26,49USD16:12:1026,09USD26,09USD26,53USD+1,53 %+0,40 USD-0
    Walker & Dunlop
    		93,51USD16:42:1292,12USD92,37USD94,17USD+1,51 %+1,39 USD-0
    Redwood Trust
    		5,7550USD16:36:575,6700USD5,6900USD5,7700USD+1,50 %+0,0850 USD-0
    Ames National
    		19,600USD16:43:4819,320USD19,380USD19,790USD+1,45 %+0,280 USD-0
    First Interstate Bancsystem Registered (A)
    		27,34USD16:43:5126,95USD26,97USD27,44USD+1,45 %+0,39 USD-0
    BGC Partners Registered (A)
    		4,4300USD01.07.234,3700USD4,4100USD4,6900USD+1,37 %+0,0600 USD-0
    Fulton Financial
    		15,770USD16:43:5415,560USD15,490USD15,785USD+1,35 %+0,210 USD-0
    Ares Commercial Real Estate
    		6,8600USD16:42:096,7700USD6,7800USD6,8800USD+1,33 %+0,0900 USD-0
    California First Leasing Corporation
    		19,250USD25.04.2419,000USD19,250USD19,250USD+1,32 %+0,250 USD-0
    Amerisafe
    		46,41USD16:40:4645,82USD45,67USD46,64USD+1,28 %+0,59 USD-0
    Hanmi Financial
    		15,830USD16:42:0915,630USD15,600USD15,920USD+1,28 %+0,200 USD-0
    Brandywine Realty Trust Registered of Benef Interest
    		4,4550USD16:39:314,4000USD4,4100USD4,5200USD+1,25 %+0,0550 USD-0
    Veris Residential
    		14,830USD16:43:0214,650USD14,500USD14,880USD+1,23 %+0,180 USD-0
    Piper Sandler Companies
    		194,40USD16:39:12192,03USD193,43USD199,73USD+1,23 %+2,37 USD-0
    Summit Hotel Properties
    		6,1400USD16:42:186,0700USD6,0900USD6,1750USD+1,15 %+0,0700 USD-0
    EHealth
    		4,4700USD16:40:334,4200USD4,3800USD4,4800USD+1,13 %+0,0500 USD-0
    Apollo Commercial Real Estate Finance
    		10,850USD16:44:0310,730USD10,730USD10,890USD+1,12 %+0,120 USD-0
    Green Dot Registered (A)
    		9,1200USD16:43:489,0200USD9,0400USD9,2600USD+1,11 %+0,1000 USD-0
    MBIA
    		6,4000USD16:38:586,3300USD6,2800USD6,4000USD+1,11 %+0,0700 USD-0
    Universal Health Realty Income Trust of Benef Interest
    		34,53USD16:28:1734,16USD34,16USD34,54USD+1,08 %+0,37 USD-0
    Altisource Portfolio Solutions
    		1,8900USD16:41:091,8700USD1,8700USD1,9000USD+1,07 %+0,0200 USD-0
    Hudson Pacific Properties
    		5,7400USD16:43:575,6800USD5,6900USD5,8800USD+1,06 %+0,0600 USD-0
    American Assets Trust
    		21,460USD16:43:1621,240USD21,330USD21,580USD+1,04 %+0,220 USD-0
    Franklin Street Properties
    		2,0200USD16:43:382,0000USD2,0100USD2,0250USD+1,00 %+0,0200 USD-0
    Ameris Bancorp
    		47,98USD16:42:5147,51USD47,79USD48,82USD+0,99 %+0,47 USD-0
    Elme Communities Registered of Benef Interest
    		15,180USD16:43:2415,040USD15,060USD15,260USD+0,93 %+0,140 USD-0