Börsenplatz | Nasdaq |
Letzter Kurs | 3.277,87 PKT |
Performance | -0,22 % |
Kurszeit | 13.05.24 |
Tageshoch | 3.309,25 PKT |
Tagestief | 3.277,87 PKT |
Vortageskurs | 3.285,07 PKT |
52-Wochen Hoch | 3.233,07 PKT |
52-Wochen Tief | 2.508,84 PKT |
Performance 1 Monat | -2,61 % |
Performance 1 Jahr | -15,25 % |
1 Tag | 3.277,87 PKT | -0,22 % |
1 Woche | 2.616,82 PKT | +25,26 % |
1 Monat | 2.633,03 PKT | +24,49 % |
3 Monate | 3.046,53 PKT | +7,59 % |
6 Monate | 3.049,04 PKT | +7,51 % |
Lfd. Jahr | 2.911,20 PKT | +12,60 % |
1 Jahr | 3.025,82 PKT | +8,33 % |
3 Jahre | 1.883,96 PKT | +73,99 % |
5 Jahre | 2.406,63 PKT | +36,20 % |
10 Jahre | 1.284,07 PKT | +155,27 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
45,60 | 02.07.19 | +0,12 | +0,26 | 300.132.509 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
47,42 | 02:04:00 | -0,64 | -1,33 | 143.952.222 | ||
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
92,98 | 29.03.17 | -0,01 | -0,01 | 132.876.972 | ||
7,3100 | 01.08.18 | -0,0800 | -1,08 | 112.008.608 | ||
10,990 | 01.06.23 | 0,000 | 0,00 | 53.510.610 | ||
5,5800 | 02:04:00 | +0,8000 | +16,74 | 37.337.017 | ||
45,49 | 02:04:00 | -0,73 | -1,58 | 36.388.230 | ||
117,76 | 02:04:00 | +0,26 | +0,22 | 35.301.552 | ||
2,9800 | 19.03.21 | +0,0100 | +0,34 | 28.560.876 | ||
63,10 | 02:04:00 | -0,65 | -1,02 | 25.474.611 | ||
42,37 | 02:04:00 | -0,32 | -0,75 | 25.473.175 | ||
195,88 | 02:04:00 | -1,62 | -0,82 | 23.796.816 | ||
135,48 | 02:04:00 | +0,06 | +0,04 | 23.264.013 | ||
105,01 | 02:04:00 | -0,93 | -0,88 | 22.464.267 | ||
82,83 | 02:04:00 | -0,69 | -0,83 | 21.934.497 | ||
60,07 | 02:04:00 | -0,08 | -0,13 | 21.579.934 | ||
13,660 | 02:04:00 | +0,560 | +4,27 | 20.702.991 | ||
223,94 | 02:04:00 | +0,09 | +0,04 | 18.917.501 | ||
163,02 | 02:04:00 | -2,50 | -1,51 | 18.281.721 | ||
54,92 | 02:04:00 | -0,15 | -0,27 | 17.678.454 | ||
60,84 | 02:04:00 | +0,09 | +0,15 | 16.884.238 | ||
1.742,85 | 02:00:00 | +5,95 | +0,34 | 16.716.030 | ||
28,15 | 02:04:00 | -0,11 | -0,39 | 16.203.365 | ||
4,4300 | 01.07.23 | +0,0600 | +1,37 | 16.029.985 | ||
21,080 | 02:04:00 | -0,170 | -0,80 | 15.864.061 | ||
6,5000 | 19.10.21 | +0,1600 | +2,52 | 15.640.886 | ||
15,830 | 02:04:00 | -0,030 | -0,19 | 15.568.818 | ||
7,5400 | 01.12.23 | 0,0000 | 0,00 | 15.350.472 | ||
24,700 | 02:04:00 | -0,140 | -0,56 | 14.271.787 | ||
42,27 | 02:04:00 | +0,72 | +1,73 | 13.001.989 | ||
14,040 | 02:04:00 | -0,060 | -0,43 | 12.846.716 | ||
11,140 | 30.09.17 | -0,010 | -0,09 | 12.846.045 | ||
145,06 | 02:04:00 | -3,00 | -2,03 | 12.599.690 | ||
205,93 | 02:00:00 | -0,18 | -0,09 | 11.786.768 | ||
35,35 | 02:04:01 | -0,07 | -0,20 | 10.890.473 | ||
210,16 | 02:04:00 | -2,30 | -1,08 | 10.830.342 | ||
31,43 | 02:04:00 | -0,21 | -0,66 | 10.670.304 | ||
59,38 | 02:04:01 | -0,45 | -0,75 | 9.736.099 | ||
120,25 | 02:00:00 | -0,25 | -0,21 | 9.617.260 | ||
38,71 | 02:04:01 | -0,16 | -0,41 | 9.403.118 | ||
10,230 | 02:04:00 | -0,030 | -0,29 | 8.964.328 | ||
35,02 | 02:04:00 | -0,14 | -0,40 | 8.930.479 | ||
10,360 | 02:04:00 | +0,030 | +0,29 | 8.924.447 | ||
98,01 | 02:04:00 | +0,17 | +0,17 | 8.583.295 |
Name | Nasdaq US Small Cap Financials Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQUSS30T |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |