Börsenplatz | Nasdaq |
Letzter Kurs | 1.731,07 PKT |
Performance | +6,00 % |
Kurszeit | 01.12.22 |
Tageshoch | 1.731,07 PKT |
Tagestief | 1.676,42 PKT |
Vortageskurs | 1.633,09 PKT |
52-Wochen Hoch | 1.786,20 PKT |
52-Wochen Tief | 1.479,12 PKT |
Performance 1 Jahr | +1,26 % |
1 Tag | 1.731,07 PKT | +6,00 % |
1 Jahr | 1.709,49 PKT | +1,26 % |
3 Jahre | 1.044,84 PKT | +65,68 % |
5 Jahre | 1.284,65 PKT | +34,75 % |
10 Jahre | 1.031,24 PKT | +67,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,520 | 02:04:00 | -0,280 | -1,13 | 18.472.759 | ||
61,27 | 02:04:01 | -1,77 | -2,81 | 12.316.168 | ||
34,28 | 02:04:00 | -5,59 | -14,02 | 10.610.300 | ||
15,540 | 02:04:00 | -0,530 | -3,30 | 9.965.653 | ||
19,430 | 02:04:00 | -0,370 | -1,87 | 8.683.228 | ||
34,69 | 02:00:00 | +4,94 | +16,61 | 5.854.375 | ||
33,41 | 02:00:00 | -0,19 | -0,57 | 4.351.418 | ||
81,77 | 02:04:01 | +0,27 | +0,33 | 4.100.583 | ||
20,810 | 02:00:00 | -0,310 | -1,47 | 3.869.806 | ||
90,77 | 02:04:00 | -0,36 | -0,40 | 3.222.295 | ||
45,38 | 02:00:00 | -0,77 | -1,67 | 2.661.705 | ||
105,21 | 02:00:00 | -0,93 | -0,88 | 2.651.572 | ||
35,74 | 02:00:00 | -0,16 | -0,45 | 2.299.504 | ||
60,15 | 02:00:00 | -2,49 | -3,98 | 2.205.547 | ||
7,5500 | 02:04:00 | -0,2900 | -3,70 | 2.105.911 | ||
398,97 | 02:00:00 | -25,22 | -5,95 | 2.025.969 | ||
238,12 | 02:00:00 | -1,55 | -0,65 | 2.005.694 | ||
31,00 | 02:00:00 | -0,27 | -0,86 | 1.709.760 | ||
30,20 | 02:00:00 | +0,16 | +0,53 | 1.519.429 | ||
45,65 | 02:00:00 | -1,00 | -2,14 | 1.264.795 | ||
34,26 | 02:00:00 | -0,74 | -2,11 | 1.236.727 | ||
34,24 | 02:00:00 | -0,56 | -1,61 | 1.172.204 | ||
56,72 | 02:00:00 | -1,69 | -2,89 | 832.201 | ||
15,590 | 02:00:00 | -0,450 | -2,81 | 739.242 | ||
9,1600 | 02:00:00 | -0,1200 | -1,29 | 707.154 | ||
10,000 | 02:00:00 | -0,270 | -2,63 | 610.061 | ||
8,2900 | 02:00:00 | -0,6900 | -7,68 | 577.728 | ||
36,94 | 02:00:00 | -0,30 | -0,81 | 488.471 | ||
15,430 | 02:00:00 | -0,430 | -2,71 | 408.375 | ||
10,120 | 02:00:00 | -0,250 | -2,41 | 327.189 | ||
17,420 | 02:00:00 | -0,350 | -1,97 | 317.950 | ||
32,89 | 02:00:00 | -0,72 | -2,14 | 276.499 | ||
10,480 | 02:00:00 | -0,190 | -1,78 | 264.940 | ||
10,940 | 02:00:00 | -0,290 | -2,58 | 236.076 | ||
12,150 | 02:04:00 | -0,150 | -1,22 | 227.001 | ||
12,080 | 02:00:00 | -0,200 | -1,63 | 144.868 | ||
100,56 | 10:02:11 | +0,02 | +0,02 | 127.250 | ||
4,8400 | 25.04.24 | -0,1200 | -2,42 | 95.914 | ||
91,00 | 25.04.24 | -1,00 | -1,09 | 60.907 | ||
363,30 | 25.04.24 | -8,50 | -2,29 | 60.433 | ||
1,8035 | 25.04.24 | -0,0890 | -4,70 | 49.063 | ||
30,00 | 25.04.24 | -0,12 | -0,40 | 42.050 | ||
31,00 | 25.04.24 | +0,40 | +1,31 | 40.392 | ||
9,8220 | 13.08.22 | +0,0260 | +0,27 | 37.961 | ||
108,00 | 25.04.24 | -2,00 | -1,82 | 26.676 | ||
45,00 | 25.04.24 | +0,40 | +0,90 | 23.544 | ||
0,2301 | 11.11.20 | -0,1680 | -42,20 | 21.235 | ||
19,655 | 25.04.24 | -0,495 | -2,46 | 20.953 | ||
20,400 | 25.04.24 | -1,360 | -6,25 | 20.750 | ||
112,10 | 25.04.24 | -2,25 | -1,97 | 20.511 |
Name | NASDAQ US Small Cap Select Leaders Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |