Börsenplatz | Nasdaq |
Letzter Kurs | 5.166,66 PKT |
Performance | +0,02 % |
Kurszeit | 09.05.24 |
Tageshoch | 5.170,71 PKT |
Tagestief | 5.146,78 PKT |
Vortageskurs | 5.165,74 PKT |
52-Wochen Hoch | 4.008,23 PKT |
52-Wochen Tief | 2.978,88 PKT |
Performance 1 Monat | +0,26 % |
Performance 1 Jahr | -2,81 % |
1 Tag | 5.166,66 PKT | +0,02 % |
1 Woche | 3.806,75 PKT | +35,72 % |
1 Monat | 3.798,47 PKT | +36,02 % |
3 Monate | 3.707,72 PKT | +39,35 % |
6 Monate | 3.384,33 PKT | +52,66 % |
Lfd. Jahr | 3.485,28 PKT | +48,24 % |
1 Jahr | 3.918,50 PKT | +31,85 % |
3 Jahre | 2.631,20 PKT | +96,36 % |
5 Jahre | 2.238,23 PKT | +130,84 % |
10 Jahre | 1.140,22 PKT | +353,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
887,47 | 02:00:00 | -16,65 | -1,84 | 1.323.085.764 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
412,32 | 02:00:00 | +1,78 | +0,43 | 951.729.537 | ||
166,27 | 02:04:00 | -3,63 | -2,14 | 524.158.890 | ||
39,79 | 02:04:00 | +0,31 | +0,79 | 425.448.533 | ||
185,32 | 02:00:00 | +1,37 | +0,74 | 338.212.274 | ||
180,54 | 02:00:00 | -0,01 | -0,01 | 333.259.629 | ||
710,67 | 02:00:00 | -6,48 | -0,90 | 295.385.430 | ||
116,64 | 02:04:00 | -0,75 | -0,64 | 284.600.674 | ||
30,09 | 02:00:00 | +0,09 | +0,30 | 226.366.240 | ||
360,11 | 02:04:00 | +1,09 | +0,30 | 202.604.654 | ||
17,180 | 02:04:00 | +0,070 | +0,41 | 171.814.492 | ||
913,54 | 02:00:00 | +2,07 | +0,23 | 168.997.817 | ||
184,57 | 02:00:00 | +1,83 | +1,00 | 148.444.430 | ||
91,48 | 02:00:00 | -0,51 | -0,55 | 145.048.175 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
47,79 | 02:00:00 | -0,21 | -0,44 | 110.102.943 | ||
72,09 | 02:00:00 | +0,05 | +0,07 | 99.356.264 | ||
626,86 | 02:00:00 | -5,57 | -0,88 | 97.168.660 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
34,20 | 02:04:01 | +0,27 | +0,80 | 79.329.491 | ||
53,82 | 09.05.24 | +0,35 | +0,65 | 74.446.538 | ||
22,410 | 09.05.24 | -0,100 | -0,44 | 72.046.628 | ||
41,20 | 09.05.24 | -0,71 | -1,69 | 36.095.523 | ||
127,62 | 02:00:00 | +4,24 | +3,44 | 35.548.524 | ||
16,970 | 02:04:00 | -0,120 | -0,70 | 33.919.033 | ||
108,18 | 02:00:00 | -1,30 | -1,19 | 31.546.013 | ||
206,33 | 02:00:00 | -1,03 | -0,50 | 22.325.359 | ||
19,680 | 02:04:00 | +4,380 | +28,63 | 20.221.272 | ||
204,79 | 02:00:00 | -0,07 | -0,03 | 19.339.555 | ||
98,49 | 02:00:00 | +1,86 | +1,92 | 11.872.668 | ||
191,97 | 02:04:00 | +1,70 | +0,89 | 11.597.899 | ||
77,34 | 02:00:00 | +0,71 | +0,93 | 9.081.373 | ||
84,00 | 17.04.18 | +0,33 | +0,39 | 8.877.423 | ||
10,570 | 14.09.19 | +0,030 | +0,28 | 7.761.754 | ||
222,85 | 02:00:00 | +0,83 | +0,37 | 6.795.807 | ||
52,51 | 02:00:00 | -1,56 | -2,89 | 6.484.006 | ||
55,15 | 02:00:00 | +0,67 | +1,23 | 6.266.137 | ||
61,70 | 02:00:00 | -1,70 | -2,68 | 6.126.082 | ||
135,75 | 02:00:00 | +2,05 | +1,53 | 5.336.350 | ||
105,56 | 02:00:00 | -0,21 | -0,20 | 4.932.892 | ||
5,3800 | 02:04:00 | -0,0700 | -1,28 | 3.366.655 | ||
76,90 | 02:00:00 | -1,82 | -2,31 | 2.564.873 | ||
12,280 | 13.10.20 | +0,040 | +0,33 | 2.355.115 | ||
77,66 | 02:00:00 | +0,40 | +0,52 | 2.174.236 | ||
5,2900 | 02:00:00 | +0,0300 | +0,57 | 1.737.553 | ||
5,7000 | 02:00:00 | +0,4800 | +9,20 | 1.287.191 | ||
17,100 | 02:00:00 | +0,730 | +4,46 | 1.215.236 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 |
Name | NASDAQ US Technology Dividend Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQ96DIVUSX |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |