Börsenplatz | Nasdaq |
Letzter Kurs | 3.491,35 PKT |
Performance | -0,52 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.503,84 PKT |
Tagestief | 3.455,32 PKT |
Vortageskurs | 3.509,64 PKT |
52-Wochen Hoch | 2.961,71 PKT |
52-Wochen Tief | 2.168,09 PKT |
Performance 1 Monat | +0,14 % |
Performance 1 Jahr | -5,60 % |
1 Tag | 3.491,35 PKT | -0,52 % |
1 Woche | 2.732,40 PKT | +27,78 % |
1 Monat | 2.729,63 PKT | +27,91 % |
3 Monate | 2.678,57 PKT | +30,34 % |
6 Monate | 2.462,22 PKT | +41,80 % |
Lfd. Jahr | 2.520,61 PKT | +38,51 % |
1 Jahr | 2.895,54 PKT | +20,58 % |
3 Jahre | 2.048,16 PKT | +70,46 % |
5 Jahre | 1.857,20 PKT | +87,99 % |
10 Jahre | 1.107,36 PKT | +215,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
406,37 | 22:52:09 | +7,33 | +1,84 | 1.402.727.525 | ||
169,42 | 22:51:35 | -0,47 | -0,28 | 1.049.695.961 | ||
1.342,12 | 22:50:27 | +47,70 | +3,69 | 577.953.350 | ||
39,68 | 22:15:00 | +0,46 | +1,17 | 576.014.668 | ||
167,13 | 22:15:00 | -1,78 | -1,05 | 396.279.835 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
165,35 | 22:49:57 | +2,05 | +1,26 | 299.472.196 | ||
31,90 | 22:52:07 | -3,21 | -9,14 | 244.592.903 | ||
177,31 | 22:45:20 | +2,06 | +1,18 | 214.665.082 | ||
16,750 | 22:15:00 | +0,170 | +1,03 | 195.631.706 | ||
201,97 | 22:30:00 | +4,03 | +2,04 | 166.108.137 | ||
117,21 | 22:15:00 | +2,32 | +2,02 | 158.985.608 | ||
706,26 | 22:30:00 | +33,31 | +4,95 | 152.026.750 | ||
47,85 | 22:51:59 | -0,25 | -0,52 | 146.949.689 | ||
636,55 | 22:30:00 | +10,16 | +1,62 | 131.462.029 | ||
93,60 | 22:30:00 | +1,39 | +1,51 | 121.860.900 | ||
918,97 | 22:30:00 | +16,46 | +1,82 | 119.373.651 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
44,59 | 22:10:05 | -0,33 | -0,73 | 103.377.371 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
346,48 | 22:15:00 | -2,54 | -0,73 | 99.387.033 | ||
28,00 | 22:15:00 | -0,13 | -0,46 | 78.573.124 | ||
672,10 | 22:51:38 | +11,76 | +1,78 | 74.807.567 | ||
114,13 | 22:34:55 | +5,22 | +4,79 | 71.199.961 | ||
71,31 | 22:41:20 | +1,87 | +2,69 | 65.861.830 | ||
214,54 | 22:15:00 | +7,18 | +3,46 | 56.550.961 | ||
41,33 | 22:15:01 | -1,27 | -2,98 | 52.682.704 | ||
17,170 | 22:15:00 | +0,200 | +1,18 | 51.438.501 | ||
31,33 | 22:15:01 | -0,02 | -0,06 | 51.319.665 | ||
66,94 | 22:30:00 | +0,18 | +0,27 | 47.429.637 | ||
104,30 | 22:30:00 | +1,35 | +1,31 | 47.322.444 | ||
21,950 | 22:10:05 | -0,050 | -0,23 | 43.671.538 | ||
924,94 | 22:48:26 | +23,47 | +2,60 | 40.542.187 | ||
130,36 | 22:15:00 | +0,48 | +0,37 | 37.052.735 | ||
132,60 | 22:30:00 | +4,06 | +3,16 | 37.024.058 | ||
203,85 | 22:44:10 | +6,35 | +3,22 | 34.459.255 | ||
242,26 | 22:30:00 | -1,16 | -0,48 | 31.425.433 | ||
34,71 | 22:15:00 | -0,24 | -0,69 | 27.334.047 | ||
117,44 | 22:15:00 | +0,06 | +0,05 | 23.476.980 | ||
120,75 | 22:30:00 | +4,48 | +3,85 | 17.899.794 | ||
61,24 | 22:30:00 | -0,07 | -0,11 | 15.211.681 | ||
95,99 | 22:30:00 | +1,87 | +1,99 | 12.787.644 | ||
20,080 | 22:15:00 | -0,290 | -1,42 | 12.532.256 | ||
20,630 | 22:30:00 | +0,080 | +0,39 | 12.474.599 | ||
186,17 | 22:15:00 | +1,09 | +0,59 | 9.163.503 | ||
100,71 | 22:30:00 | +0,80 | +0,80 | 6.794.065 | ||
101,33 | 22:30:00 | +0,39 | +0,39 | 6.683.641 | ||
129,47 | 22:30:00 | +0,35 | +0,27 | 6.204.846 | ||
67,27 | 22:30:00 | +0,01 | +0,01 | 5.528.008 | ||
65,79 | 22:30:00 | +0,86 | +1,32 | 4.877.488 |
Name | NASDAQ US Technology Dividend Index |
Kategorie | Index |
Symbol | NQ96DIVUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |