Börsenplatz | Nasdaq |
Letzter Kurs | 3.491,35 PKT |
Performance | -0,52 % |
Kurszeit | 25.04.24 |
Tageshoch | 3.503,84 PKT |
Tagestief | 3.455,32 PKT |
Vortageskurs | 3.509,64 PKT |
52-Wochen Hoch | 2.961,71 PKT |
52-Wochen Tief | 2.168,09 PKT |
Performance 1 Monat | +0,14 % |
Performance 1 Jahr | -5,60 % |
1 Tag | 3.491,35 PKT | -0,52 % |
1 Woche | 2.732,40 PKT | +27,78 % |
1 Monat | 2.729,63 PKT | +27,91 % |
3 Monate | 2.678,57 PKT | +30,34 % |
6 Monate | 2.462,22 PKT | +41,80 % |
Lfd. Jahr | 2.520,61 PKT | +38,51 % |
1 Jahr | 2.895,54 PKT | +20,58 % |
3 Jahre | 2.048,16 PKT | +70,46 % |
5 Jahre | 1.857,20 PKT | +87,99 % |
10 Jahre | 1.107,36 PKT | +215,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
408,23 | 20:28:43 | +9,19 | +2,30 | 385.143.973 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
169,60 | 20:28:40 | -0,30 | -0,17 | 109.970.217 | ||
44,92 | 25.04.24 | -0,37 | -0,82 | 104.117.128 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
1.340,51 | 20:28:33 | +46,09 | +3,56 | 69.931.650 | ||
167,31 | 20:28:36 | -1,60 | -0,95 | 58.176.678 | ||
22,000 | 25.04.24 | -0,010 | -0,05 | 56.585.485 | ||
117,72 | 20:28:39 | +2,83 | +2,46 | 48.102.802 | ||
922,21 | 20:28:30 | +19,70 | +2,18 | 43.331.438 | ||
31,66 | 20:28:43 | -3,46 | -9,84 | 42.451.116 | ||
928,32 | 20:28:35 | +26,85 | +2,98 | 29.512.781 | ||
177,63 | 20:28:37 | +2,38 | +1,36 | 28.359.726 | ||
39,75 | 20:28:33 | +0,53 | +1,35 | 27.964.420 | ||
70,59 | 20:28:40 | +1,15 | +1,66 | 27.915.268 | ||
707,76 | 20:28:35 | +34,81 | +5,17 | 27.763.383 | ||
16,815 | 20:28:23 | +0,235 | +1,42 | 26.639.535 | ||
165,78 | 20:28:30 | +2,48 | +1,52 | 25.875.145 | ||
633,61 | 20:28:42 | +7,22 | +1,15 | 25.292.698 | ||
203,44 | 20:28:40 | +5,94 | +3,01 | 24.937.190 | ||
48,85 | 25.04.24 | -0,48 | -0,97 | 23.000.968 | ||
202,21 | 20:28:32 | +4,27 | +2,16 | 21.102.154 | ||
94,49 | 20:28:38 | +2,28 | +2,47 | 15.256.338 | ||
216,47 | 20:27:52 | +9,11 | +4,39 | 14.892.511 | ||
47,97 | 20:28:40 | -0,13 | -0,27 | 11.213.405 | ||
114,34 | 20:28:31 | +5,43 | +4,99 | 9.555.333 | ||
41,35 | 20:28:39 | -1,25 | -2,93 | 8.923.627 | ||
17,185 | 20:28:02 | +0,215 | +1,27 | 8.522.062 | ||
34,77 | 20:28:23 | -0,19 | -0,53 | 8.452.519 | ||
678,07 | 20:28:32 | +17,73 | +2,68 | 7.850.559 | ||
28,04 | 20:28:26 | -0,09 | -0,32 | 7.010.842 | ||
186,20 | 20:28:33 | +1,12 | +0,61 | 6.609.463 | ||
348,01 | 20:28:25 | -1,01 | -0,29 | 6.524.989 | ||
96,20 | 20:28:42 | +2,08 | +2,21 | 5.104.551 | ||
31,41 | 20:28:35 | +0,06 | +0,19 | 4.828.434 | ||
104,47 | 20:28:31 | +1,52 | +1,48 | 4.449.746 | ||
66,72 | 20:28:38 | -0,04 | -0,06 | 3.988.687 | ||
133,51 | 20:28:40 | +4,97 | +3,87 | 3.594.450 | ||
101,45 | 20:28:33 | +0,51 | +0,51 | 3.357.809 | ||
61,57 | 20:28:33 | +0,26 | +0,42 | 3.275.345 | ||
130,59 | 20:28:36 | +0,71 | +0,55 | 3.151.679 | ||
117,59 | 20:26:32 | +0,21 | +0,18 | 2.519.949 | ||
243,33 | 20:28:35 | -0,09 | -0,04 | 2.133.096 | ||
8,4100 | 20.11.20 | -0,2400 | -2,77 | 2.031.706 | ||
121,10 | 20:25:24 | +4,83 | +4,15 | 1.731.071 | ||
19,970 | 20:27:58 | -0,400 | -1,96 | 1.616.496 | ||
20,765 | 20:28:13 | +0,215 | +1,05 | 1.111.086 | ||
129,26 | 20:27:51 | +0,14 | +0,11 | 964.000 | ||
100,62 | 20:24:42 | +0,71 | +0,71 | 961.146 |
Name | NASDAQ US Technology Dividend Index |
Kategorie | Index |
Symbol | NQ96DIVUS |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |