Börsenplatz | Nasdaq |
Letzter Kurs | 8.365,56 PKT |
Performance | +0,01 % |
Kurszeit | 08.05.24 |
Tageshoch | 8.367,40 PKT |
Tagestief | 8.302,27 PKT |
Vortageskurs | 8.364,79 PKT |
52-Wochen Hoch | 7.977,49 PKT |
52-Wochen Tief | 6.396,30 PKT |
Performance 1 Monat | -1,75 % |
Performance 1 Jahr | -3,75 % |
1 Tag | 8.365,56 PKT | +0,01 % |
1 Woche | 7.115,91 PKT | +17,56 % |
1 Monat | 7.118,74 PKT | +17,51 % |
3 Monate | 7.496,66 PKT | +11,59 % |
6 Monate | 7.224,37 PKT | +15,80 % |
Lfd. Jahr | 7.071,76 PKT | +18,30 % |
1 Jahr | 7.266,97 PKT | +15,12 % |
3 Jahre | 4.404,70 PKT | +89,92 % |
5 Jahre | 5.612,16 PKT | +49,06 % |
10 Jahre | 5.612,16 PKT | +49,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,100 | 29.10.21 | -0,270 | -1,33 | 358.248.780 | ||
28,76 | 29.10.21 | -0,28 | -0,96 | 298.257.521 | ||
55,49 | 29.11.21 | +0,02 | +0,03 | 121.031.519 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
127,49 | 15.11.23 | +0,05 | +0,04 | 35.277.324 | ||
32,01 | 27.09.22 | +0,02 | +0,06 | 24.531.943 | ||
12,300 | 01.06.23 | 0,000 | 0,00 | 22.881.233 | ||
36,50 | 03.08.22 | +0,01 | +0,03 | 18.258.488 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
60,99 | 26.05.21 | +0,03 | +0,05 | 3.198.184 | ||
25,04 | 20.07.21 | +0,23 | +0,93 | 2.212.920 | ||
26,40 | 16:58:25 | +0,52 | +2,01 | 1.760.545 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
22,460 | 16:58:19 | +0,660 | +3,03 | 1.461.646 | ||
376,40 | 16:58:44 | +4,89 | +1,32 | 977.139 | ||
24,730 | 16:58:41 | +0,110 | +0,45 | 681.686 | ||
36,97 | 30.11.22 | -0,12 | -0,32 | 511.967 | ||
423,90 | 16:57:52 | +13,72 | +3,34 | 451.928 | ||
20,305 | 16:58:52 | +0,075 | +0,37 | 219.572 | ||
56,53 | 16:58:44 | +2,09 | +3,84 | 189.484 | ||
96,62 | 16:55:05 | +2,64 | +2,81 | 185.226 | ||
255,30 | 16:57:05 | +1,54 | +0,61 | 184.118 | ||
64,01 | 16:56:25 | +0,67 | +1,06 | 169.908 | ||
32,00 | 06.07.22 | -1,47 | -4,39 | 135.591 | ||
15,260 | 16:55:26 | -0,040 | -0,26 | 121.949 | ||
48,92 | 16:55:40 | +0,76 | +1,58 | 120.220 | ||
61,98 | 16:58:48 | +0,38 | +0,62 | 109.737 | ||
8,1400 | 16:57:34 | -0,3800 | -4,46 | 103.419 | ||
51,87 | 16:57:27 | +0,65 | +1,27 | 102.950 | ||
0,0954 | 02.12.20 | -0,0166 | -14,82 | 100.599 | ||
10,820 | 16:57:48 | +0,280 | +2,66 | 94.140 | ||
46,68 | 16:56:09 | +0,01 | +0,02 | 84.331 | ||
352,60 | 16:22:23 | -6,60 | -1,84 | 69.834 | ||
48,04 | 16:50:53 | +0,03 | +0,06 | 66.348 | ||
168,75 | 15:53:12 | -0,05 | -0,03 | 63.824 | ||
61,51 | 16:57:03 | +0,19 | +0,30 | 59.328 | ||
17,580 | 16:55:26 | -0,040 | -0,23 | 54.501 | ||
35,31 | 16:55:52 | -0,01 | -0,03 | 51.376 | ||
92,24 | 16:56:51 | +1,01 | +1,11 | 49.737 | ||
63,75 | 16:58:44 | +0,09 | +0,14 | 49.398 | ||
5,7100 | 16:56:19 | +0,1800 | +3,25 | 47.948 | ||
52,00 | 16:53:05 | +0,50 | +0,97 | 47.343 | ||
155,90 | 17:13:29 | +5,70 | +3,79 | 45.742 | ||
10,110 | 17:04:22 | -0,060 | -0,59 | 42.645 | ||
38,13 | 16:51:16 | +0,56 | +1,49 | 41.071 | ||
15,600 | 16:58:51 | +0,020 | +0,13 | 38.660 | ||
4,8500 | 16:58:33 | +0,2800 | +6,13 | 38.209 | ||
157,00 | 16:37:06 | +4,85 | +3,19 | 35.848 |
Name | Nasdaq Victory US Small Cap 500 Volatility Weighted Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQVWSCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |