Börsenplatz | Nasdaq |
Letzter Kurs | 1.625,89 PKT |
Performance | -0,09 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.633,18 PKT |
Tagestief | 1.621,03 PKT |
Vortageskurs | 1.627,29 PKT |
52-Wochen Hoch | 1.342,89 PKT |
52-Wochen Tief | 904,92 PKT |
Performance 1 Monat | +0,74 % |
Performance 1 Jahr | +1,85 % |
1 Tag | 1.625,89 PKT | -0,09 % |
1 Woche | 1.210,71 PKT | +34,29 % |
1 Monat | 1.209,19 PKT | +34,46 % |
3 Monate | 1.180,15 PKT | +37,77 % |
6 Monate | 972,41 PKT | +67,20 % |
Lfd. Jahr | 1.018,13 PKT | +59,69 % |
1 Jahr | 1.195,95 PKT | +35,95 % |
3 Jahre | 829,56 PKT | +95,99 % |
5 Jahre | 986,18 PKT | +64,87 % |
10 Jahre | 986,18 PKT | +64,87 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
835,90 | 17:13:06 | +1,50 | +0,18 | 22.992.861 | ||
68,39 | 17:13:10 | +0,28 | +0,41 | 16.350.005 | ||
119,00 | 17:13:16 | +1,95 | +1,67 | 15.555.798 | ||
25,14 | 23.01.23 | +0,26 | +1,05 | 13.309.689 | ||
153,78 | 17:12:06 | -2,78 | -1,78 | 9.781.648 | ||
103,15 | 17:13:03 | +1,50 | +1,48 | 6.658.420 | ||
26,70 | 17:12:59 | +0,40 | +1,52 | 4.450.203 | ||
853,50 | 17:08:55 | -9,20 | -1,07 | 4.054.560 | ||
28,80 | 17:12:57 | +1,10 | +3,95 | 2.723.404 | ||
141,50 | 17:08:32 | +0,48 | +0,34 | 2.333.363 | ||
93,13 | 17:11:40 | +1,28 | +1,39 | 1.372.364 | ||
45,88 | 17:00:54 | +1,87 | +4,25 | 1.270.959 | ||
136,20 | 17:08:02 | -2,60 | -1,87 | 860.228 | ||
154,86 | 17:00:27 | -0,28 | -0,18 | 653.856 | ||
19,960 | 17:07:35 | -0,380 | -1,87 | 565.712 | ||
37,51 | 16:52:10 | +0,02 | +0,04 | 550.753 | ||
103,80 | 17:08:59 | +2,80 | +2,77 | 507.620 | ||
11,480 | 17:08:21 | +0,344 | +3,09 | 150.864 | ||
49,39 | 17:08:39 | +1,06 | +2,19 | 82.952 | ||
42,42 | 16:52:10 | +0,46 | +1,08 | 70.740 | ||
9,6800 | 16:46:44 | -0,1460 | -1,49 | 66.498 | ||
33,87 | 15:13:06 | +0,19 | +0,56 | 61.805 | ||
21,760 | 16:16:38 | -0,380 | -1,72 | 39.351 | ||
34,53 | 14:17:41 | +0,11 | +0,32 | 35.595 | ||
10,425 | 15:33:17 | -0,040 | -0,38 | 21.259 | ||
91,20 | 10.05.24 | -0,55 | -0,60 | 20.539 | ||
29,00 | 10.05.24 | -0,60 | -2,03 | 20.096 | ||
15,495 | 10.05.24 | -0,280 | -1,77 | 14.242 | ||
5,2831 | 14:00:10 | +0,8516 | +19,22 | 10.566 | ||
41,14 | 09:56:08 | -1,20 | -2,83 | 10.251 | ||
4,5540 | 11:34:48 | +0,2670 | +6,23 | 9.353 | ||
84,72 | 15:37:10 | -1,26 | -1,47 | 9.235 | ||
18,100 | 15:59:32 | +0,500 | +2,84 | 5.116 | ||
20,640 | 10:52:37 | -0,560 | -2,64 | 4.292 | ||
6,1150 | 17:02:24 | -0,0450 | -0,73 | 3.780 | ||
122,00 | 16:25:08 | 0,00 | 0,00 | 3.660 | ||
2,7200 | 16:55:36 | +0,0350 | +1,30 | 3.537 | ||
16,270 | 10.05.24 | -0,490 | -2,92 | 3.522 | ||
17,670 | 09:43:09 | +0,090 | +0,51 | 2.213 | ||
4,8400 | 13:25:14 | -0,1000 | -2,02 | 1.699 | ||
23,400 | 10.05.24 | -1,400 | -5,65 | 1.531 | ||
24,160 | 15:59:26 | -0,050 | -0,21 | 1.401 | ||
21,920 | 12:32:47 | -0,040 | -0,18 | 1.096 | ||
11,400 | 10.05.24 | -0,200 | -1,72 | 1.067 | ||
94,00 | 08:00:14 | -1,00 | -1,05 | 658 | ||
3,3205 | 14:20:13 | -0,0245 | -0,73 | 331 | ||
6,3940 | 15:58:13 | -0,0020 | -0,03 | 320 | ||
19,200 | 08:32:00 | -0,700 | -3,52 | 173 | ||
10,300 | 19.04.24 | +0,830 | +8,76 | 10 | ||
26,60 | 10.05.24 | -0,60 | -2,21 | 0 |
Name | NQ Yewno Global Future Mobility Index |
Kategorie | Index |
Symbol | NYGCAR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |