Börsenplatz | NYSE |
Letzter Kurs | 823,91 PKT |
Performance | -1,54 % |
Kurszeit | 25.02.21 |
Tageshoch | 840,46 PKT |
Tagestief | 821,56 PKT |
Vortageskurs | 836,80 PKT |
1 Tag | 823,91 PKT | -1,54 % |
3 Jahre | 654,78 PKT | +25,83 % |
5 Jahre | 899,75 PKT | -8,43 % |
10 Jahre | 962,86 PKT | -14,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,23 | 02:04:00 | -0,22 | -0,60 | 77.081.763 | ||
55,04 | 02:04:00 | -0,80 | -1,43 | 34.390.736 | ||
15,940 | 02:04:00 | -0,290 | -1,79 | 25.635.462 | ||
41,51 | 02:04:00 | -0,14 | -0,34 | 18.439.711 | ||
10,330 | 02:04:00 | -0,050 | -0,48 | 8.067.955 | ||
24,520 | 02:04:00 | -0,550 | -2,19 | 1.978.256 | ||
43,99 | 02:04:01 | -2,21 | -4,78 | 1.935.406 | ||
12,460 | 02:04:00 | +0,120 | +0,97 | 1.850.549 | ||
13,030 | 02:04:00 | -0,300 | -2,25 | 1.803.935 | ||
9,0300 | 02:04:00 | -0,0300 | -0,33 | 1.803.423 | ||
16,020 | 02:04:01 | -0,290 | -1,78 | 1.072.861 | ||
22,260 | 02:00:00 | -0,375 | -1,66 | 452.473 | ||
5,7300 | 02:04:00 | -0,0600 | -1,04 | 428.676 | ||
32,42 | 02:00:00 | -0,13 | -0,40 | 139.720 | ||
3,5000 | 02:04:00 | -0,0500 | -1,41 | 59.218 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
17,584 | 02.04.22 | -0,631 | -3,46 | 33.313 | ||
3,6865 | 15.04.20 | +1,2125 | +49,01 | 29.890 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
5,3600 | 02:04:00 | +0,0400 | +0,75 | 16.311 | ||
6,7320 | 15.04.20 | +1,5280 | +29,36 | 3.982 | ||
154,87 | 12:58:40 | -0,22 | -0,14 | 3.879 | ||
8,9600 | 12:58:54 | -0,0100 | -0,11 | 3.348 | ||
16,705 | 01.08.20 | +0,335 | +2,05 | 2.476 | ||
3,6000 | 05.04.22 | -0,0400 | -1,10 | 2.196 | ||
25,93 | 12:59:12 | -0,06 | -0,23 | 1.317 | ||
3,1300 | 23.07.21 | -0,1460 | -4,46 | 1.254 | ||
10,730 | 15.04.20 | +0,348 | +3,35 | 990 | ||
3,8900 | 16.04.20 | -0,6395 | -14,12 | 379 | ||
7,600 | 20.12.22 | -0,024 | -0,31 | 299 | ||
37,43 | 13:00:53 | -0,08 | -0,21 | 75 | ||
2,1000 | 13:00:23 | -0,0300 | -1,41 | 0 | ||
10,914 | 14.04.20 | +0,080 | +0,74 | 0 | ||
71,40 | 13:00:23 | 0,00 | 0,00 | 0 | ||
29,13 | 12:59:14 | 0,00 | 0,00 | 0 | ||
28,75 | 12:58:16 | -0,04 | -0,14 | 0 | ||
7,3000 | 13:00:53 | 0,0000 | 0,00 | 0 | ||
13,940 | 12:58:17 | -0,060 | -0,43 | 0 | ||
53,00 | 13:00:54 | 0,00 | 0,00 | 0 | ||
153,36 | 13:00:53 | -0,55 | -0,36 | 0 | ||
57,33 | 13:00:53 | -0,13 | -0,22 | 0 | ||
110,05 | 13:00:48 | -0,23 | -0,20 | 0 | ||
22,170 | 13:00:48 | -0,220 | -0,98 | 0 | ||
7,1750 | 13:00:54 | 0,0000 | 0,00 | 0 | ||
11,500 | 13:00:48 | +0,050 | +0,44 | 0 | ||
55,02 | 12:58:16 | +0,19 | +0,35 | 0 | ||
51,36 | 13:00:53 | 0,00 | 0,00 | 0 | ||
32,16 | 13:00:53 | -0,05 | -0,16 | 0 | ||
22,000 | 12:58:16 | -0,030 | -0,14 | 0 | ||
77,75 | 13:00:53 | 0,00 | 0,00 | 0 |
Name | NYSE Diversified High Income Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |