Börsenplatz | NYSE |
Letzter Kurs | 823,91 PKT |
Performance | -1,54 % |
Kurszeit | 25.02.21 |
Tageshoch | 840,46 PKT |
Tagestief | 821,56 PKT |
Vortageskurs | 836,80 PKT |
1 Tag | 823,91 PKT | -1,54 % |
3 Jahre | 654,78 PKT | +25,83 % |
5 Jahre | 899,75 PKT | -8,43 % |
10 Jahre | 962,86 PKT | -14,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,69 | 15.06.23 | +0,03 | +0,07 | 839.659.442 | ||
165,82 | 02:04:00 | +0,37 | +0,22 | 626.783.193 | ||
40,40 | 02:04:00 | +0,61 | +1,53 | 484.340.837 | ||
1.332,80 | 02:00:00 | +25,27 | +1,93 | 436.513.227 | ||
61,89 | 02:04:00 | +0,61 | +1,00 | 423.997.389 | ||
28,26 | 03.11.23 | +1,18 | +4,36 | 404.880.142 | ||
28,01 | 02:04:00 | -0,17 | -0,60 | 396.298.511 | ||
21,430 | 17.06.20 | -0,800 | -3,60 | 323.493.933 | ||
167,15 | 02:04:00 | +0,88 | +0,53 | 317.467.629 | ||
147,37 | 02:04:00 | +0,37 | +0,25 | 295.506.237 | ||
36,06 | 02:04:00 | +0,04 | +0,11 | 217.295.684 | ||
179,56 | 02:04:00 | -3,37 | -1,84 | 215.412.899 | ||
145,60 | 02:04:00 | -2,12 | -1,44 | 199.769.365 | ||
45,21 | 02:04:00 | -0,15 | -0,33 | 194.941.374 | ||
118,75 | 02:04:00 | +1,73 | +1,48 | 158.149.028 | ||
53,07 | 02:04:00 | +0,23 | +0,44 | 152.639.819 | ||
29,14 | 02:04:00 | +0,23 | +0,80 | 111.497.194 | ||
80,07 | 02:04:00 | +0,04 | +0,05 | 110.673.364 | ||
19,080 | 02:04:00 | +0,070 | +0,37 | 93.774.515 | ||
59,05 | 02:04:00 | +0,24 | +0,41 | 88.702.776 | ||
53,53 | 02:04:00 | +1,03 | +1,96 | 85.781.983 | ||
29,70 | 02:04:00 | -0,09 | -0,30 | 85.726.222 | ||
36,23 | 02:04:00 | -0,22 | -0,60 | 77.081.763 | ||
9,1600 | 26.09.20 | -0,6200 | -6,34 | 73.016.231 | ||
19,830 | 02:04:00 | +0,050 | +0,25 | 71.553.595 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
31,15 | 02:04:00 | -0,05 | -0,16 | 65.894.866 | ||
79,77 | 02:04:00 | +0,18 | +0,23 | 62.188.833 | ||
23,740 | 02:04:00 | -0,400 | -1,66 | 59.463.289 | ||
48,47 | 02:04:00 | -1,40 | -2,81 | 53.296.266 | ||
15,080 | 02:04:00 | 0,000 | 0,00 | 52.393.327 | ||
34,69 | 02:04:00 | +0,58 | +1,70 | 46.726.324 | ||
44,24 | 02:04:00 | -0,71 | -1,58 | 40.844.180 | ||
15,750 | 02:04:00 | -0,200 | -1,25 | 39.933.351 | ||
53,09 | 02:04:00 | +0,33 | +0,63 | 38.683.669 | ||
55,04 | 02:04:00 | -0,80 | -1,43 | 34.390.736 | ||
24,460 | 02:04:00 | -0,070 | -0,29 | 30.266.406 | ||
53,57 | 02:04:00 | +0,22 | +0,41 | 29.372.299 | ||
24,110 | 02:04:00 | -0,210 | -0,86 | 27.407.396 | ||
83,96 | 02:00:00 | +0,47 | +0,56 | 26.893.164 | ||
15,940 | 02:04:00 | -0,290 | -1,79 | 25.635.462 | ||
55,31 | 02:04:00 | -0,60 | -1,07 | 24.171.343 | ||
11,380 | 02:04:01 | +0,060 | +0,53 | 21.787.787 | ||
14,060 | 02:00:00 | +0,040 | +0,29 | 21.703.339 | ||
11,170 | 02:04:00 | -0,010 | -0,09 | 19.020.478 | ||
92,99 | 02:04:00 | +0,78 | +0,85 | 18.786.455 | ||
57,11 | 02:04:00 | +0,69 | +1,22 | 18.742.474 | ||
14,840 | 02:04:00 | -0,040 | -0,27 | 18.683.010 | ||
41,51 | 02:04:00 | -0,14 | -0,34 | 18.439.711 | ||
21,090 | 02:04:00 | -0,160 | -0,75 | 17.304.294 |
Name | NYSE Diversified High Income Index |
Kategorie | Index |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |