Börsenplatz | NYSE |
Letzter Kurs | 10.171,70 PKT |
Performance | +0,36 % |
Kurszeit | 22.05.24 |
Tageshoch | 10.171,70 PKT |
Tagestief | 10.171,70 PKT |
Vortageskurs | 10.171,70 PKT |
52-Wochen Hoch | 10.297,46 PKT |
52-Wochen Tief | 7.727,44 PKT |
Performance 1 Monat | +5,27 % |
Performance 1 Jahr | +20,35 % |
1 Tag | 10.171,70 PKT | +0,36 % |
1 Woche | 10.200,73 PKT | -0,28 % |
1 Monat | 9.662,67 PKT | +5,27 % |
3 Monate | 9.873,80 PKT | +3,02 % |
6 Monate | 8.826,59 PKT | +15,24 % |
Lfd. Jahr | 9.309,42 PKT | +9,26 % |
1 Jahr | 8.452,03 PKT | +20,35 % |
3 Jahre | 10.995,32 PKT | -7,49 % |
5 Jahre | 8.986,47 PKT | +13,19 % |
10 Jahre | 7.320,75 PKT | +38,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
75,76 | 02.09.23 | 0,00 | 0,00 | 4.503.246.009 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
86,98 | 08.11.23 | 0,00 | 0,00 | 27.518.521 | ||
93,48 | 19.10.22 | +0,01 | +0,01 | 24.769.319 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
146,60 | 19:48:23 | +2,20 | +1,52 | 3.270.219 | ||
12,280 | 13.10.20 | +0,040 | +0,33 | 2.355.115 | ||
8,4100 | 20.11.20 | -0,2400 | -2,77 | 2.031.706 | ||
145,76 | 19:03:01 | +9,26 | +6,78 | 2.005.051 | ||
288,70 | 19:30:53 | +3,45 | +1,21 | 1.321.897 | ||
93,07 | 19:54:13 | -2,14 | -2,25 | 1.259.033 | ||
5,5400 | 25.02.22 | -0,4950 | -8,20 | 1.056.586 | ||
258,40 | 19:47:00 | -3,90 | -1,49 | 1.011.407 | ||
281,65 | 19:21:54 | -10,85 | -3,71 | 933.611 | ||
11,245 | 31.07.21 | -0,155 | -1,36 | 897.808 | ||
159,24 | 19:00:28 | -1,28 | -0,80 | 840.217 | ||
115,48 | 19:09:34 | +0,34 | +0,30 | 835.187 | ||
36,38 | 19:23:41 | -0,41 | -1,11 | 456.555 | ||
16,100 | 19:49:21 | -0,078 | -0,48 | 340.750 | ||
30,39 | 19:43:41 | -0,12 | -0,39 | 323.213 | ||
56,38 | 18:51:04 | +0,64 | +1,15 | 314.099 | ||
65,30 | 19:46:05 | -2,80 | -4,11 | 311.307 | ||
710,00 | 19:43:17 | -2,10 | -0,29 | 270.460 | ||
278,20 | 19:19:51 | +2,15 | +0,78 | 147.806 | ||
17,050 | 17:53:59 | +0,272 | +1,62 | 144.635 | ||
29,90 | 29.11.21 | -0,82 | -2,67 | 117.745 | ||
13,300 | 19:40:18 | -0,400 | -2,92 | 108.845 | ||
31,29 | 15:53:27 | -0,28 | -0,89 | 81.874 | ||
8,0000 | 18:23:59 | 0,0000 | 0,00 | 77.452 | ||
2,6380 | 19:51:34 | -0,1300 | -4,70 | 75.471 | ||
164,15 | 17:16:57 | -2,80 | -1,68 | 62.442 | ||
55,14 | 19:13:37 | -0,48 | -0,86 | 58.730 | ||
33,61 | 18:03:03 | -0,21 | -0,61 | 50.005 | ||
340,10 | 19:09:25 | -2,40 | -0,70 | 34.937 | ||
207,10 | 14:40:03 | -1,20 | -0,58 | 25.232 | ||
173,00 | 19:21:59 | -1,95 | -1,11 | 22.468 | ||
190,05 | 15:29:59 | -0,15 | -0,08 | 21.139 | ||
87,60 | 18:51:34 | -0,42 | -0,48 | 18.785 | ||
14,680 | 15:07:47 | -0,028 | -0,19 | 18.224 | ||
396,40 | 17:46:38 | +1,00 | +0,25 | 16.645 | ||
567,20 | 15:36:32 | +0,80 | +0,14 | 15.848 | ||
75,50 | 11:29:57 | +0,50 | +0,67 | 15.252 | ||
5,8500 | 30.01.23 | 0,0000 | 0,00 | 14.180 | ||
10,400 | 15:37:47 | +0,200 | +1,96 | 13.379 | ||
28,80 | 12.10.22 | -0,20 | -0,69 | 13.183 | ||
3,5600 | 19:07:08 | -0,1000 | -2,73 | 12.968 | ||
138,60 | 18:01:18 | 0,00 | 0,00 | 11.155 |
Name | NYSE TMT Index |
Kategorie | Index |
Symbol | NYY.ID |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |