Börsenplatz | Nasdaq |
Letzter Kurs | 2.035,75 PKT |
Performance | +1,47 % |
Kurszeit | 06.05.24 |
Tageshoch | 2.035,98 PKT |
Tagestief | 2.004,02 PKT |
Vortageskurs | 2.006,18 PKT |
52-Wochen Hoch | 1.687,76 PKT |
52-Wochen Tief | 1.235,72 PKT |
Performance 1 Monat | +1,55 % |
Performance 1 Jahr | -14,77 % |
1 Tag | 2.035,75 PKT | +1,47 % |
1 Woche | 1.409,32 PKT | +44,45 % |
1 Monat | 1.381,19 PKT | +47,39 % |
3 Monate | 1.509,80 PKT | +34,84 % |
6 Monate | 1.362,93 PKT | +49,37 % |
Lfd. Jahr | 1.280,99 PKT | +58,92 % |
1 Jahr | 1.645,57 PKT | +23,71 % |
3 Jahre | 1.077,12 PKT | +89,00 % |
5 Jahre | 1.020,37 PKT | +99,51 % |
10 Jahre | 998,90 PKT | +103,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
921,40 | 02:00:00 | +33,51 | +3,77 | 1.547.866.972 | ||
413,54 | 02:00:00 | +6,88 | +1,69 | 1.062.839.043 | ||
192,00 | 01:00:00 | +1,49 | +0,78 | 735.480.102 | ||
272,67 | 01:00:00 | +4,18 | +1,56 | 695.691.616 | ||
188,70 | 02:00:00 | +2,49 | +1,34 | 633.038.010 | ||
449,37 | 01:00:00 | +5,79 | +1,31 | 628.771.881 | ||
59,87 | 01:00:00 | +0,05 | +0,08 | 585.458.360 | ||
465,68 | 02:00:00 | +13,72 | +3,04 | 555.370.532 | ||
168,61 | 01:00:00 | +2,90 | +1,75 | 545.841.521 | ||
142,83 | 01:00:00 | +1,27 | +0,90 | 503.236.732 | ||
168,10 | 02:00:00 | +0,86 | +0,51 | 443.348.338 | ||
118,34 | 01:00:00 | +2,54 | +2,19 | 386.245.304 | ||
234,33 | 01:00:00 | +3,56 | +1,54 | 368.212.074 | ||
37,69 | 00:40:00 | +0,44 | +1,18 | 347.508.992 | ||
443,67 | 01:00:00 | +5,49 | +1,25 | 324.899.105 | ||
73,53 | 01:00:00 | +4,06 | +5,84 | 242.203.020 | ||
62,81 | 00:40:00 | +1,29 | +2,10 | 213.599.735 | ||
30,97 | 02:00:00 | +0,07 | +0,23 | 209.971.798 | ||
181,67 | 02:00:00 | +2,76 | +1,54 | 181.175.378 | ||
131,28 | 01:00:00 | +0,78 | +0,60 | 161.894.117 | ||
47,11 | 02:00:00 | -0,01 | -0,02 | 115.999.270 | ||
17,160 | 01:00:00 | +0,300 | +1,78 | 96.405.790 | ||
155,78 | 02:00:00 | +5,18 | +3,44 | 93.411.452 | ||
65,61 | 02:00:00 | -0,09 | -0,14 | 79.680.605 | ||
200,68 | 01:00:00 | +1,83 | +0,92 | 73.640.315 | ||
120,13 | 02:00:00 | +5,43 | +4,73 | 58.732.068 | ||
81,36 | 01:47:40 | +0,05 | +0,06 | 30.178.573 | ||
16,970 | 01:00:00 | +0,040 | +0,24 | 28.838.073 | ||
37,00 | 06.05.24 | -0,21 | -0,56 | 23.869.150 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
101,86 | 02:00:00 | -1,16 | -1,13 | 19.624.292 | ||
32,71 | 02:00:00 | -0,16 | -0,49 | 19.342.821 | ||
21,890 | 00:40:00 | -0,390 | -1,75 | 16.410.215 | ||
1.450,00 | 03.05.24 | +26,00 | +1,83 | 14.926.281 | ||
17,280 | 01:00:00 | +0,100 | +0,58 | 13.412.094 | ||
113,33 | 02:00:00 | -0,08 | -0,07 | 13.183.737 | ||
59,50 | 02:00:00 | -0,30 | -0,50 | 12.325.396 | ||
208,00 | 02:00:00 | +0,35 | +0,17 | 8.249.496 | ||
61,60 | 02:00:00 | +0,73 | +1,20 | 8.032.788 | ||
10,390 | 01:00:00 | +0,130 | +1,27 | 7.909.822 | ||
185,35 | 00:40:00 | +1,88 | +1,02 | 3.336.457 | ||
73,08 | 06.05.24 | +0,76 | +1,04 | 2.193.641 | ||
4,8950 | 00:40:00 | +0,0600 | +1,24 | 461.254 | ||
0,8823 | 02:00:00 | +0,0030 | +0,34 | 328.966 | ||
2,1663 | 06.05.24 | -0,0370 | -1,68 | 115.656 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
44,15 | 06.05.24 | +0,41 | +0,93 | 102.062 | ||
284,20 | 06.05.24 | +1,10 | +0,39 | 7.668 | ||
2,0935 | 06.05.24 | -0,1170 | -5,29 | 3.378 | ||
184,43 | 06.05.24 | -0,65 | -0,35 | 3.314 |
Name | Reality Shares Nasdaq Blockchain Economy Index |
Kategorie | Index |
Symbol | RSBLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |