Börsenplatz | ICE Futures Electronic Trading |
Letzter Kurs | 856,30 PKT |
Performance | +0,06 % |
Kurszeit | 01.07.17 |
Tageshoch | 653,50 PKT |
Tagestief | 651,10 PKT |
Vortageskurs | 855,80 PKT |
1 Tag | 856,30 PKT | +0,06 % |
10 Jahre | 538,63 PKT | +58,98 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,620 | 02:04:00 | -0,080 | -0,32 | 22.646.008 | ||
21,800 | 02:04:00 | -0,270 | -1,22 | 19.913.927 | ||
30,48 | 15.08.20 | -0,31 | -1,01 | 14.407.603 | ||
20,230 | 02:00:00 | +0,150 | +0,75 | 7.197.204 | ||
63,34 | 02:04:01 | +0,15 | +0,24 | 6.864.390 | ||
11,440 | 21.09.19 | -0,080 | -0,69 | 6.576.909 | ||
13,240 | 19.09.19 | -0,010 | -0,08 | 5.686.783 | ||
38,97 | 02:04:00 | -0,55 | -1,39 | 5.433.874 | ||
34,52 | 02:04:00 | -0,73 | -2,07 | 4.103.598 | ||
35,27 | 02:04:00 | +0,16 | +0,46 | 3.089.746 | ||
371,51 | 02:00:00 | -7,09 | -1,87 | 3.064.154 | ||
27,11 | 02:00:00 | +1,32 | +5,12 | 2.888.105 | ||
22,080 | 02:04:00 | +0,050 | +0,23 | 2.876.782 | ||
98,70 | 02:00:00 | +0,65 | +0,66 | 2.583.065 | ||
41,92 | 01:00:00 | -0,32 | -0,76 | 2.186.683 | ||
20,690 | 02:00:00 | -1,180 | -5,40 | 1.908.627 | ||
91,23 | 02:00:00 | -0,14 | -0,15 | 1.603.412 | ||
10,540 | 01:00:00 | -0,020 | -0,19 | 1.452.154 | ||
85,76 | 01:00:00 | +0,92 | +1,08 | 1.382.141 | ||
253,76 | 02:00:00 | -0,29 | -0,11 | 1.310.422 | ||
12,410 | 02:00:00 | -0,170 | -1,35 | 1.300.982 | ||
61,60 | 02:00:00 | +0,27 | +0,44 | 1.198.751 | ||
365,02 | 02:00:00 | +3,36 | +0,93 | 1.162.923 | ||
93,98 | 02:00:00 | +0,17 | +0,18 | 1.064.521 | ||
8,9600 | 02:04:00 | +0,3600 | +4,19 | 1.007.946 | ||
7,2000 | 02:00:00 | -0,0900 | -1,23 | 811.704 | ||
410,18 | 02:00:00 | -7,02 | -1,68 | 761.224 | ||
54,44 | 02:00:00 | 0,00 | 0,00 | 712.294 | ||
16,510 | 02:00:00 | -0,850 | -4,90 | 704.478 | ||
7,4500 | 02:04:00 | +0,5700 | +8,28 | 618.556 | ||
48,01 | 02:00:00 | -0,53 | -1,09 | 486.562 | ||
27,96 | 02:00:00 | -0,60 | -2,10 | 435.245 | ||
9,2100 | 02:00:00 | -0,2100 | -2,23 | 391.032 | ||
61,32 | 02:00:00 | +0,82 | +1,36 | 373.832 | ||
29,16 | 02:00:00 | -0,15 | -0,51 | 367.428 | ||
106,46 | 08.05.24 | -2,02 | -1,86 | 332.393 | ||
41,52 | 02:00:00 | +0,57 | +1,39 | 328.079 | ||
2,5320 | 08:32:18 | -1,3300 | -34,44 | 317.305 | ||
48,16 | 02:00:00 | +2,11 | +4,58 | 292.435 | ||
9,2600 | 02:00:00 | +0,2000 | +2,21 | 291.732 | ||
17,610 | 02:00:00 | -0,090 | -0,51 | 284.676 | ||
12,090 | 02:04:00 | -0,030 | -0,25 | 282.535 | ||
80,07 | 08.05.24 | -3,30 | -3,96 | 229.840 | ||
30,35 | 02:04:01 | +0,83 | +2,81 | 196.277 | ||
10,030 | 02:00:00 | +0,010 | +0,10 | 168.428 | ||
20,400 | 02:04:00 | 0,000 | 0,00 | 166.847 | ||
15,000 | 02:00:00 | -0,060 | -0,40 | 158.742 | ||
15,030 | 02:00:00 | -0,010 | -0,07 | 154.344 | ||
794,60 | 08.05.24 | -7,80 | -0,97 | 141.586 | ||
290,30 | 08.05.24 | -0,50 | -0,17 | 141.291 |
Name | Russell 2000 Growth Index |
Kategorie | Index |
Land | USA |
Anbieter | Russell Indices |
Herkunft | USA |