Börsenplatz | Sydney |
Letzter Kurs | 6.998,60 PKT |
Performance | -0,57 % |
Kurszeit | 13.10.23 |
Tageshoch | 7.038,90 PKT |
Tagestief | 6.966,10 PKT |
Vortageskurs | 7.038,90 PKT |
52-Wochen Hoch | 7.533,00 PKT |
52-Wochen Tief | 6.615,70 PKT |
Performance 1 Monat | -2,19 % |
Performance 1 Jahr | +5,66 % |
1 Tag | 6.998,60 PKT | -0,57 % |
1 Woche | 6.901,10 PKT | +1,41 % |
1 Monat | 7.155,50 PKT | -2,19 % |
3 Monate | 7.094,50 PKT | -1,35 % |
6 Monate | 7.298,90 PKT | -4,11 % |
Lfd. Jahr | 7.002,60 PKT | -0,06 % |
1 Jahr | 6.623,90 PKT | +5,66 % |
3 Jahre | 6.116,10 PKT | +14,43 % |
5 Jahre | 5.854,80 PKT | +19,54 % |
10 Jahre | 5.186,20 PKT | +34,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,57 | 20:46:17 | -0,05 | -0,17 | 1.068.880 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
2,5185 | 20:53:32 | +0,0075 | +0,30 | 119.636 | ||
4,1950 | 19:58:05 | -0,0130 | -0,31 | 114.584 | ||
16,040 | 20:08:33 | -0,112 | -0,69 | 112.436 | ||
0,9262 | 18:52:39 | +0,0112 | +1,22 | 83.121 | ||
73,01 | 19:56:47 | +0,79 | +1,09 | 54.571 | ||
9,2200 | 18:35:50 | -0,0550 | -0,59 | 53.527 | ||
4,3600 | 16:41:27 | -0,0600 | -1,36 | 41.702 | ||
10,000 | 16:54:48 | -0,300 | -2,91 | 35.450 | ||
0,2798 | 20:48:10 | -0,0020 | -0,71 | 27.013 | ||
79,01 | 18:45:14 | -0,76 | -0,95 | 26.992 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
0,2940 | 18:50:03 | +0,0002 | +0,07 | 18.456 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
3,7730 | 20:01:42 | -0,0590 | -1,54 | 15.933 | ||
0,9900 | 18:43:07 | +0,0092 | +0,94 | 15.746 | ||
172,30 | 11:37:37 | +0,20 | +0,12 | 15.335 | ||
2,2390 | 18:53:06 | +0,0040 | +0,18 | 13.267 | ||
1,4010 | 15:23:58 | -0,0230 | -1,62 | 12.054 | ||
2,4400 | 19:36:23 | 0,0000 | 0,00 | 11.876 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
30,80 | 10.05.24 | -0,20 | -0,65 | 11.396 | ||
16,292 | 16:19:37 | -0,032 | -0,20 | 11.027 | ||
0,1340 | 10.05.24 | -0,0030 | -2,19 | 10.796 | ||
6,5000 | 16:02:29 | -0,1500 | -2,26 | 9.800 | ||
4,7800 | 12:20:58 | +0,0390 | +0,82 | 9.560 | ||
16,498 | 20:23:44 | +0,118 | +0,72 | 8.992 | ||
0,1900 | 08:00:15 | +0,0105 | +5,85 | 8.550 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
3,8290 | 10.05.24 | +0,0380 | +1,00 | 8.490 | ||
2,8690 | 17:55:19 | +0,0020 | +0,07 | 7.953 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
7,2580 | 16:19:04 | +0,0600 | +0,83 | 7.367 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
117,70 | 12:07:58 | -0,90 | -0,76 | 5.885 | ||
0,3683 | 10.05.24 | +0,1385 | +60,27 | 5.261 | ||
0,9920 | 10.05.24 | +0,0320 | +3,33 | 4.900 | ||
17,898 | 10.05.24 | +0,212 | +1,20 | 4.841 | ||
0,7800 | 17:05:31 | +0,0050 | +0,65 | 4.680 | ||
2,3700 | 20:43:44 | +0,0030 | +0,13 | 4.667 | ||
8,9870 | 18:46:51 | -0,0360 | -0,40 | 4.494 | ||
6,0500 | 21:00:03 | -0,1820 | -2,92 | 4.235 | ||
1,3400 | 17:55:57 | -0,0350 | -2,55 | 3.937 | ||
1,2100 | 10.05.24 | +0,0500 | +4,31 | 3.919 | ||
10,700 | 08:19:18 | +0,200 | +1,90 | 3.210 | ||
1,2285 | 11:05:16 | -0,0015 | -0,12 | 2.948 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
0,1250 | 01.04.21 | -0,0324 | -20,58 | 2.826 |
Name | S & P/ASX 300 |
Kategorie | Index |
Symbol | XKO |
Land | Australien |
Anbieter | Australian Stock Exchange Indices Australia |
Herkunft | Australien |