Börsenplatz | NYSE |
Letzter Kurs | 14.354,45 PKT |
Performance | -0,50 % |
Kurszeit | 25.04.24 |
Tageshoch | 14.354,45 PKT |
Tagestief | 14.354,45 PKT |
Vortageskurs | 14.426,68 PKT |
52-Wochen Hoch | 14.968,25 PKT |
52-Wochen Tief | 11.402,27 PKT |
Performance 1 Monat | -1,60 % |
Performance 1 Jahr | +19,23 % |
1 Tag | 14.354,45 PKT | -0,50 % |
1 Woche | 13.931,11 PKT | +3,04 % |
1 Monat | 14.587,38 PKT | -1,60 % |
3 Monate | 13.820,81 PKT | +3,86 % |
6 Monate | 11.868,58 PKT | +20,94 % |
Lfd. Jahr | 14.008,60 PKT | +2,47 % |
1 Jahr | 12.039,19 PKT | +19,23 % |
3 Jahre | 16.235,22 PKT | -11,58 % |
5 Jahre | 11.669,73 PKT | +23,01 % |
10 Jahre | 7.808,64 PKT | +83,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
37,47 | 17.06.23 | 0,00 | 0,00 | 347.185.882 | ||
21,140 | 18.08.23 | -0,390 | -1,81 | 185.158.514 | ||
23,930 | 09.11.23 | -0,010 | -0,04 | 85.497.290 | ||
119,99 | 13.06.23 | 0,00 | 0,00 | 51.187.125 | ||
21,490 | 14.06.23 | 0,000 | 0,00 | 36.699.620 | ||
57,99 | 28.07.23 | 0,00 | 0,00 | 21.202.631 | ||
27,21 | 13.06.20 | +0,02 | +0,07 | 16.345.679 | ||
4,0800 | 16.03.21 | -0,0800 | -1,92 | 15.649.873 | ||
10,500 | 03.11.23 | 0,000 | 0,00 | 12.556.673 | ||
1,0300 | 01.08.23 | 0,0000 | 0,00 | 7.183.199 | ||
105,05 | 16:57:59 | +3,67 | +3,62 | 2.976.961 | ||
95,99 | 16:58:05 | +16,31 | +20,47 | 2.823.753 | ||
379,14 | 16:57:51 | +9,24 | +2,50 | 2.036.476 | ||
62,15 | 13.08.22 | +1,40 | +2,30 | 1.753.488 | ||
392,97 | 16:57:31 | +3,20 | +0,82 | 1.247.826 | ||
126,14 | 16:58:02 | +2,63 | +2,13 | 1.113.769 | ||
91,33 | 16:55:59 | +2,84 | +3,21 | 1.092.286 | ||
156,35 | 16:57:05 | +0,71 | +0,46 | 967.636 | ||
20,210 | 16:57:35 | +0,170 | +0,85 | 948.226 | ||
31,49 | 16:58:09 | +1,80 | +6,06 | 943.806 | ||
0,9099 | 21.12.20 | +0,0599 | +7,05 | 883.669 | ||
107,07 | 16:58:03 | -4,08 | -3,67 | 883.550 | ||
63,24 | 16:56:58 | +1,44 | +2,33 | 847.675 | ||
176,02 | 16:57:10 | +6,59 | +3,89 | 827.549 | ||
64,72 | 16:56:35 | +2,82 | +4,56 | 744.498 | ||
58,08 | 16:58:04 | +0,03 | +0,05 | 699.029 | ||
52,32 | 16:58:12 | +0,47 | +0,91 | 693.929 | ||
0,0300 | 19.09.20 | +0,0020 | +7,14 | 489.392 | ||
117,05 | 16:57:33 | -0,24 | -0,20 | 471.605 | ||
9,1950 | 16:57:55 | -0,0050 | -0,05 | 467.710 | ||
118,45 | 16:56:25 | +1,41 | +1,20 | 417.093 | ||
225,86 | 16:56:59 | +0,66 | +0,29 | 359.074 | ||
118,10 | 16:54:08 | +0,09 | +0,08 | 354.353 | ||
16,735 | 16:58:05 | +0,075 | +0,45 | 342.661 | ||
8,8400 | 16:58:11 | +0,1000 | +1,14 | 321.621 | ||
26,02 | 16:57:39 | +0,34 | +1,32 | 321.365 | ||
28,05 | 16:57:53 | -0,03 | -0,11 | 303.742 | ||
145,24 | 16:58:11 | -1,35 | -0,92 | 300.805 | ||
56,50 | 16:56:20 | +0,25 | +0,44 | 288.428 | ||
12,400 | 16:57:40 | +0,440 | +3,68 | 274.144 | ||
110,03 | 16:57:17 | +0,31 | +0,28 | 262.280 | ||
98,55 | 16:56:12 | +0,67 | +0,68 | 255.175 | ||
37,36 | 16:56:43 | -0,04 | -0,11 | 254.705 | ||
369,46 | 16:58:07 | +3,05 | +0,83 | 243.790 | ||
7,5900 | 16:57:06 | +0,7100 | +10,32 | 235.953 | ||
43,79 | 16:55:38 | +1,09 | +2,55 | 231.644 | ||
18,850 | 16:53:18 | -0,450 | -2,33 | 224.855 | ||
22,840 | 16:54:13 | +0,630 | +2,84 | 222.758 | ||
74,02 | 16:57:49 | +0,64 | +0,87 | 214.760 | ||
35,31 | 16:57:26 | +0,14 | +0,40 | 214.456 |
Name | S&P SmallCap 600 Pure Growth Index |
Kategorie | Index |
Symbol | SPSPG |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |