Börsenplatz | NYSE |
Letzter Kurs | 520,40 PKT |
Performance | +1,89 % |
Kurszeit | 13.06.20 |
Tageshoch | 530,15 PKT |
Tagestief | 507,94 PKT |
Vortageskurs | 510,75 PKT |
1 Tag | 520,40 PKT | +1,89 % |
3 Jahre | 508,26 PKT | +2,39 % |
5 Jahre | 574,13 PKT | -9,36 % |
10 Jahre | 336,72 PKT | +54,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
98,77 | 15.06.18 | +0,82 | +0,84 | 478.171.051 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
3.183,25 | 01:00:00 | -10,43 | -0,33 | 226.445.546 | ||
778,33 | 01:00:00 | -2,59 | -0,33 | 199.249.079 | ||
309,42 | 01:00:00 | -5,03 | -1,60 | 185.870.962 | ||
41,54 | 01:00:00 | +0,10 | +0,24 | 171.138.917 | ||
52,28 | 01:00:00 | +0,08 | +0,15 | 168.980.813 | ||
395,94 | 01:00:00 | +1,97 | +0,50 | 145.287.891 | ||
97,57 | 01:00:00 | +0,07 | +0,07 | 139.031.759 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
2.962,52 | 01:00:00 | -28,13 | -0,94 | 129.532.727 | ||
246,27 | 01:00:00 | -2,38 | -0,96 | 127.955.836 | ||
73,45 | 01:08:55 | +0,95 | +1,31 | 122.402.285 | ||
233,23 | 01:00:00 | +0,31 | +0,13 | 122.337.561 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
111,06 | 01:00:00 | +0,21 | +0,19 | 94.831.770 | ||
154,35 | 00:40:00 | -0,57 | -0,37 | 94.509.603 | ||
33,93 | 01:00:00 | +0,51 | +1,53 | 77.988.783 | ||
198,05 | 08.05.24 | +1,20 | +0,61 | 61.907.879 | ||
70,67 | 01:00:00 | -0,01 | -0,01 | 53.894.182 | ||
52,99 | 00:34:33 | +0,30 | +0,57 | 53.503.880 | ||
63,76 | 01:00:00 | +1,00 | +1,59 | 52.308.506 | ||
15,020 | 01:00:00 | +0,090 | +0,60 | 51.296.480 | ||
235,35 | 08.05.24 | -0,64 | -0,27 | 49.824.225 | ||
118,45 | 01:00:00 | +1,88 | +1,61 | 49.168.052 | ||
181,49 | 00:18:50 | -3,30 | -1,79 | 47.911.060 | ||
282,57 | 08.05.24 | -1,47 | -0,52 | 43.207.368 | ||
37,00 | 01:00:00 | +0,65 | +1,79 | 39.769.523 | ||
56,79 | 01:00:00 | -0,98 | -1,70 | 37.162.282 | ||
112,66 | 01:00:00 | +0,36 | +0,32 | 32.696.260 | ||
55,16 | 08.05.24 | -0,77 | -1,38 | 31.678.268 | ||
66,78 | 08.05.24 | +0,37 | +0,56 | 29.674.285 | ||
20,880 | 01:00:00 | -0,300 | -1,42 | 26.261.077 | ||
29,29 | 01:00:00 | +0,15 | +0,51 | 25.811.651 | ||
116,90 | 01:00:00 | +0,42 | +0,36 | 25.182.704 | ||
104,13 | 01:00:00 | -2,29 | -2,15 | 23.330.295 | ||
152,87 | 01:00:00 | -0,35 | -0,23 | 22.481.827 | ||
38,48 | 08.05.24 | +0,45 | +1,18 | 20.399.876 | ||
14,050 | 08.05.24 | +0,200 | +1,44 | 16.516.386 | ||
30,50 | 01:00:00 | +0,40 | +1,33 | 14.171.138 | ||
135,34 | 00:09:59 | -1,15 | -0,84 | 12.547.207 | ||
165,52 | 08.05.24 | -0,55 | -0,33 | 12.064.519 | ||
22,010 | 22.04.22 | +0,040 | +0,18 | 9.923.583 | ||
410,06 | 08.05.24 | +0,72 | +0,18 | 5.662.707 | ||
4,4600 | 01:00:00 | -0,0300 | -0,67 | 5.226.499 | ||
52,24 | 08.05.24 | +1,15 | +2,25 | 5.190.590 | ||
83,13 | 08.05.24 | +0,92 | +1,12 | 5.177.061 | ||
255,99 | 08.05.24 | -1,50 | -0,58 | 5.041.883 |
Name | Sabrient Insider Sentiment Index |
Kategorie | Index |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |