Börsenplatz | STOXX |
Letzter Kurs | 893,37 PKT |
Performance | +0,74 % |
Kurszeit | 07.05.24 |
Tageshoch | 893,37 PKT |
Tagestief | 893,37 PKT |
Vortageskurs | 886,84 PKT |
52-Wochen Hoch | 883,57 PKT |
52-Wochen Tief | 717,58 PKT |
Performance 1 Monat | +0,37 % |
Performance 1 Jahr | +5,81 % |
1 Tag | 893,37 PKT | +0,74 % |
1 Woche | 878,30 PKT | +1,72 % |
1 Monat | 883,57 PKT | +1,11 % |
3 Monate | 842,17 PKT | +6,08 % |
6 Monate | 755,36 PKT | +18,27 % |
Lfd. Jahr | 852,59 PKT | +4,78 % |
1 Jahr | 838,13 PKT | +6,59 % |
3 Jahre | 984,19 PKT | -9,23 % |
5 Jahre | 750,91 PKT | +18,97 % |
10 Jahre | 582,02 PKT | +53,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
0,4560 | 13:21:06 | -0,0311 | -6,38 | 2.735.404 | ||
1,6160 | 14:36:53 | -0,0010 | -0,06 | 942.974 | ||
3,2160 | 14:36:36 | -0,0060 | -0,19 | 942.656 | ||
9,4277 | 14:29:22 | +0,1777 | +1,92 | 931.336 | ||
0,4224 | 14:36:15 | -0,0044 | -1,03 | 914.832 | ||
502,00 | 12:35:11 | -4,00 | -0,79 | 909.705 | ||
28,65 | 14:36:32 | -0,15 | -0,52 | 363.159 | ||
17,580 | 14:22:06 | -0,020 | -0,11 | 293.257 | ||
287,60 | 12:23:16 | +3,20 | +1,13 | 268.242 | ||
1,5465 | 12:12:32 | +0,0065 | +0,42 | 242.593 | ||
0,7140 | 14:36:48 | +0,0050 | +0,71 | 221.830 | ||
1,8040 | 13:06:54 | +0,1580 | +9,60 | 202.597 | ||
24,000 | 14:35:02 | -0,250 | -1,03 | 195.437 | ||
1,4660 | 14:36:23 | +0,0020 | +0,14 | 193.529 | ||
89,10 | 13:03:18 | +1,45 | +1,65 | 156.424 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
3,1850 | 14:35:12 | 0,0000 | 0,00 | 114.020 | ||
7,1788 | 14:29:45 | +0,0088 | +0,12 | 109.439 | ||
14,470 | 12:49:30 | -0,100 | -0,69 | 97.178 | ||
23,650 | 14:33:44 | 0,000 | 0,00 | 93.562 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
112,60 | 11:50:22 | +1,80 | +1,62 | 80.004 | ||
1,6990 | 14:35:10 | -0,0010 | -0,06 | 63.972 | ||
1,2400 | 13:15:19 | +0,0065 | +0,53 | 63.571 | ||
15,680 | 07.05.24 | +0,180 | +1,16 | 62.142 | ||
378,50 | 11:39:40 | +3,00 | +0,80 | 58.961 | ||
12,374 | 14:29:07 | +0,174 | +1,43 | 58.602 | ||
70,35 | 13:11:58 | +1,60 | +2,33 | 58.462 | ||
0,4975 | 13:51:45 | -0,0035 | -0,70 | 58.148 | ||
25,02 | 12:57:17 | +0,56 | +2,29 | 56.535 | ||
0,9610 | 13:10:21 | +0,0640 | +7,13 | 44.328 | ||
94,80 | 11:52:45 | +4,60 | +5,10 | 43.469 | ||
3,6500 | 21:31:59 | -0,0600 | -1,62 | 40.200 | ||
1,4520 | 14:11:39 | -0,0120 | -0,82 | 37.805 | ||
106,00 | 13:05:35 | +0,45 | +0,43 | 37.285 | ||
17,600 | 08.10.22 | 0,000 | 0,00 | 36.695 | ||
27,04 | 07.05.24 | -0,06 | -0,22 | 28.472 | ||
9,8850 | 12:19:05 | +0,1850 | +1,91 | 24.371 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
14,240 | 13:13:39 | +0,160 | +1,14 | 23.547 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
207,00 | 11:07:33 | +2,00 | +0,98 | 23.235 | ||
229,50 | 11:03:58 | +2,50 | +1,10 | 22.032 | ||
20,100 | 11:36:44 | +0,480 | +2,45 | 19.473 | ||
71,70 | 21:30:55 | -2,65 | -3,56 | 19.249 | ||
53,50 | 07.05.24 | +0,80 | +1,52 | 18.586 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
114,00 | 07.05.24 | -0,20 | -0,18 | 17.255 |
Name | STOXX Europe ex Eurozone Total Market Small |
Namenszusatz | STXE xEuro TM Small EUR (Price) |
Kategorie | Index |
WKN | 570528 |
ISIN | CH0011445084 |
Symbol | XBINF |
Land | USA |
Anbieter | STOXX Ex UK Total Market Insurance |
Herkunft | USA |