Börsenplatz | STOXX |
Letzter Kurs | 3.733,93 PKT |
Performance | +0,67 % |
Kurszeit | 30.06.20 |
Tageshoch | 3.733,93 PKT |
Tagestief | 3.733,93 PKT |
Vortageskurs | 3.708,94 PKT |
1 Tag | 3.733,93 PKT | +0,67 % |
3 Jahre | 3.462,89 PKT | +7,83 % |
5 Jahre | 3.582,96 PKT | +4,21 % |
10 Jahre | 1.782,52 PKT | +109,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
40,92 | 13:20:00 | -0,44 | -1,06 | 1.865.100 | ||
25,26 | 13:21:15 | -0,53 | -2,06 | 1.512.019 | ||
11,030 | 13:18:51 | -1,450 | -11,62 | 1.467.880 | ||
4,2500 | 14:29:11 | -0,0500 | -1,16 | 1.351.071 | ||
11,495 | 13:21:03 | -0,075 | -0,65 | 1.157.564 | ||
129,10 | 13:18:20 | -5,60 | -4,16 | 1.130.067 | ||
6,2400 | 13:04:50 | -0,0750 | -1,19 | 981.327 | ||
5,9940 | 13:21:10 | -0,0780 | -1,28 | 940.960 | ||
48,47 | 13:12:53 | -0,68 | -1,38 | 419.979 | ||
74,90 | 13:14:09 | -0,35 | -0,47 | 245.090 | ||
14,800 | 14:20:53 | +0,050 | +0,34 | 157.590 | ||
4,8820 | 13:17:53 | -0,0240 | -0,49 | 148.504 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
13,230 | 13:12:48 | -0,260 | -1,93 | 113.730 | ||
78,80 | 14:35:29 | 0,00 | 0,00 | 110.015 | ||
0,8870 | 14:27:31 | -0,0020 | -0,22 | 103.662 | ||
58,75 | 13:21:00 | +0,15 | +0,26 | 103.456 | ||
145,30 | 13:03:31 | -0,10 | -0,07 | 91.678 | ||
34,20 | 13:11:00 | -0,05 | -0,15 | 90.059 | ||
29,66 | 12:55:47 | +0,24 | +0,82 | 89.723 | ||
32,90 | 13:17:09 | -0,05 | -0,15 | 73.537 | ||
0,8384 | 14:19:37 | -0,0117 | -1,37 | 73.099 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
15,680 | 07.05.24 | +0,180 | +1,16 | 62.142 | ||
17,280 | 12:15:02 | +0,380 | +2,25 | 52.444 | ||
3,6500 | 19:40:48 | -0,0600 | -1,62 | 40.200 | ||
36,06 | 13:05:53 | +0,46 | +1,29 | 38.354 | ||
47,84 | 11:37:04 | -0,11 | -0,23 | 38.058 | ||
26,90 | 11:28:37 | +0,10 | +0,37 | 36.997 | ||
0,9400 | 24.12.20 | -2,8450 | -75,17 | 35.117 | ||
0,2419 | 14:21:17 | -0,0032 | -1,29 | 33.669 | ||
69,30 | 11:35:55 | +0,10 | +0,14 | 33.355 | ||
0,8070 | 14:11:33 | -0,0020 | -0,25 | 26.728 | ||
0,485 | 13:04:46 | +0,003 | +0,57 | 25.866 | ||
77,45 | 19:41:27 | -7,00 | -8,29 | 24.882 | ||
9,1100 | 13:05:23 | -0,2600 | -2,77 | 24.822 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
72,50 | 12:51:31 | +1,05 | +1,47 | 23.620 | ||
0,1390 | 12:17:07 | -0,0048 | -3,34 | 22.362 | ||
71,70 | 19:41:27 | -2,65 | -3,56 | 19.249 | ||
21,660 | 09:29:27 | +0,240 | +1,12 | 19.039 | ||
1,0900 | 11.12.23 | 0,0000 | 0,00 | 18.817 | ||
121,20 | 10.02.22 | -0,40 | -0,33 | 17.441 | ||
0,4900 | 03.03.22 | -0,0060 | -1,21 | 16.729 | ||
5,1650 | 07.05.24 | -0,1650 | -3,10 | 15.510 | ||
6,6250 | 09:51:50 | +0,1100 | +1,69 | 15.106 | ||
0,4910 | 14:11:13 | -0,0060 | -1,21 | 13.361 | ||
37,22 | 11:15:26 | +0,06 | +0,16 | 12.295 | ||
0,2010 | 11:27:51 | -0,0190 | -8,64 | 12.039 |
Name | STOXX Europe IPO Index (60 months) |
Namenszusatz | STXE IPO 60M EUR (Net Return) |
Kategorie | Index |
WKN | A0JZLT |
ISIN | CH0026767274 |
Land | USA |
Anbieter | STOXX IPO |
Herkunft | USA |