Börsenplatz | STOXX |
Letzter Kurs | 304,34 PKT |
Performance | -1,25 % |
Kurszeit | 25.04.24 |
Tageshoch | 304,34 PKT |
Tagestief | 304,34 PKT |
Vortageskurs | 308,20 PKT |
52-Wochen Hoch | 335,98 PKT |
52-Wochen Tief | 242,42 PKT |
Performance 1 Monat | -5,09 % |
Performance 1 Jahr | +15,28 % |
1 Tag | 304,34 PKT | -1,25 % |
1 Woche | 303,86 PKT | +0,16 % |
1 Monat | 324,72 PKT | -6,28 % |
3 Monate | 315,58 PKT | -3,56 % |
6 Monate | 255,92 PKT | +18,92 % |
Lfd. Jahr | 329,69 PKT | -7,69 % |
1 Jahr | 267,36 PKT | +13,83 % |
3 Jahre | 428,71 PKT | -29,01 % |
5 Jahre | 342,27 PKT | -11,08 % |
10 Jahre | 188,79 PKT | +61,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
12,620 | 13:28:08 | +0,410 | +3,36 | 294.930 | ||
1,9670 | 11:28:03 | +0,1160 | +6,27 | 294.032 | ||
76,50 | 13:24:03 | +1,72 | +2,30 | 218.622 | ||
269,40 | 12:37:31 | +1,48 | +0,55 | 141.541 | ||
7,9400 | 13:23:06 | +0,0700 | +0,89 | 121.552 | ||
471,50 | 11:49:26 | -6,89 | -1,44 | 118.923 | ||
17,060 | 12:43:05 | +0,360 | +2,16 | 90.125 | ||
0,1600 | 13:10:18 | -0,0100 | -5,88 | 72.717 | ||
187,80 | 10:27:08 | +0,68 | +0,36 | 25.459 | ||
10,040 | 12:12:36 | +0,315 | +3,24 | 21.509 | ||
19,000 | 13:25:14 | +0,020 | +0,11 | 14.710 | ||
88,00 | 11:48:20 | +0,30 | +0,34 | 10.296 | ||
10,370 | 09:33:11 | +0,805 | +8,42 | 10.141 | ||
97,10 | 25.04.24 | -1,50 | -1,52 | 5.433 | ||
10,420 | 10:31:51 | +0,300 | +2,96 | 5.002 | ||
8,6800 | 25.04.24 | +0,0300 | +0,35 | 4.987 | ||
47,30 | 16.02.23 | +2,15 | +4,76 | 2.365 | ||
30,46 | 25.04.24 | +0,08 | +0,26 | 2.325 | ||
22,750 | 11:53:12 | +0,050 | +0,22 | 2.275 | ||
0,3262 | 25.04.24 | -0,0118 | -3,49 | 1.647 | ||
18,460 | 25.04.24 | +0,120 | +0,65 | 990 | ||
17,350 | 11:04:21 | +0,300 | +1,76 | 364 | ||
3,0200 | 15.02.22 | -0,0050 | -0,17 | 30 | ||
43,00 | 22.05.18 | 0,00 | 0,00 | 0 | ||
13,620 | 08:03:09 | -0,160 | -1,16 | 0 | ||
1,7400 | 21.07.21 | -0,0385 | -2,16 | 0 | ||
14,390 | 13:28:33 | +0,230 | +1,62 | 0 | ||
10,850 | 13:28:29 | +0,105 | +0,98 | 0 | ||
1,5000 | 08:00:42 | +0,0600 | +4,17 | 0 | ||
10,240 | 25.04.24 | -0,160 | -1,54 | 0 | ||
8,9200 | 19.10.23 | 0,0000 | 0,00 | 0 | ||
7,0400 | 13:27:01 | +0,0975 | +1,40 | 0 | ||
7,7825 | 13:28:39 | +0,2400 | +3,18 | 0 | ||
0,4722 | 09:10:08 | +0,0142 | +3,10 | 0 | ||
3,7470 | 13:25:59 | +0,0050 | +0,13 | 0 | ||
46,41 | 13:27:06 | +0,33 | +0,72 | 0 | ||
1,2900 | 13:28:35 | +0,0100 | +0,78 | 0 | ||
151,70 | 13:26:34 | -0,20 | -0,13 | 0 | ||
1,7525 | 18.08.21 | +0,0625 | +3,70 | 0 | ||
10,860 | 25.04.24 | -0,110 | -1,00 | 0 | ||
12,600 | 13:28:39 | +0,100 | +0,80 | 0 | ||
86,48 | 13:27:37 | -0,43 | -0,49 | 0 | ||
262,00 | 13:26:15 | -1,75 | -0,66 | 0 | ||
3,0400 | 13:26:16 | +0,0200 | +0,66 | 0 | ||
8,4350 | 13:28:54 | -0,0900 | -1,06 | 0 | ||
2,1000 | 29.06.23 | -0,1000 | -4,55 | 0 | ||
15,565 | 13:27:17 | +0,130 | +0,84 | 0 | ||
1,0600 | 08:00:42 | -0,0900 | -7,83 | 0 | ||
18,450 | 08:08:11 | +0,050 | +0,27 | 0 |
Name | STOXX Europe Total Market Real Estate Investment& Services |
Namenszusatz | STXE TM Rea Es IS EUR (Net Return) |
Kategorie | Index |
WKN | A0XW9E |
ISIN | CH0043942488 |
Symbol | T8630R |
Land | USA |
Anbieter | Dow Jones STOXX Total Market Real Estate Investment & Services |
Herkunft | USA |