Börsenplatz | STOXX |
Letzter Kurs | 2.433,24 PKT |
Performance | +0,61 % |
Kurszeit | 17:50:00 |
Tageshoch | 2.433,24 PKT |
Tagestief | 2.433,24 PKT |
Vortageskurs | 2.418,40 PKT |
52-Wochen Hoch | 2.409,48 PKT |
52-Wochen Tief | 1.792,93 PKT |
Performance 1 Monat | +5,87 % |
Performance 1 Jahr | +10,85 % |
1 Tag | 2.433,24 PKT | +0,61 % |
1 Woche | 2.378,03 PKT | +2,32 % |
1 Monat | 2.284,27 PKT | +6,52 % |
3 Monate | 2.182,74 PKT | +11,48 % |
6 Monate | 1.912,47 PKT | +27,23 % |
Lfd. Jahr | 2.211,22 PKT | +10,04 % |
1 Jahr | 2.181,78 PKT | +11,53 % |
3 Jahre | 2.443,11 PKT | -0,40 % |
5 Jahre | 1.505,15 PKT | +61,66 % |
10 Jahre | 1.043,46 PKT | +133,19 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,5222 | 18:56:07 | +0,0301 | +6,12 | 4.984.613 | ||
1,6740 | 18:36:16 | -0,0065 | -0,39 | 1.008.325 | ||
10,250 | 15:24:00 | -0,220 | -2,10 | 222.414 | ||
1,2640 | 17:14:56 | -0,0230 | -1,79 | 121.277 | ||
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
71,60 | 18:18:00 | -0,30 | -0,42 | 107.945 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
102,45 | 18:52:21 | -1,85 | -1,77 | 88.225 | ||
85,30 | 18:28:08 | +1,40 | +1,67 | 85.829 | ||
15,040 | 18:33:08 | 0,000 | 0,00 | 77.129 | ||
2,0900 | 17:34:06 | +0,0750 | +3,72 | 73.999 | ||
25,23 | 15:38:19 | +0,68 | +2,77 | 45.837 | ||
14,960 | 14:00:48 | +0,140 | +0,94 | 43.434 | ||
13,540 | 13:32:18 | -0,060 | -0,44 | 38.147 | ||
43,94 | 18:39:10 | +0,82 | +1,90 | 37.153 | ||
116,20 | 15:53:24 | +1,00 | +0,87 | 35.323 | ||
53,50 | 14:36:37 | +0,55 | +1,04 | 31.610 | ||
0,3736 | 16:15:42 | +0,0152 | +4,24 | 30.772 | ||
19,380 | 18:44:25 | -0,700 | -3,49 | 26.374 | ||
95,40 | 11:40:51 | +1,50 | +1,60 | 26.249 | ||
3,7000 | 31.08.21 | -1,1625 | -23,91 | 24.150 | ||
47,80 | 17:53:05 | -0,50 | -1,04 | 23.562 | ||
11,660 | 02.01.23 | +0,500 | +4,48 | 23.238 | ||
0,5068 | 16:57:29 | +0,0886 | +21,19 | 22.767 | ||
79,75 | 11:44:46 | -0,80 | -0,99 | 22.763 | ||
44,35 | 13.05.24 | +0,95 | +2,19 | 20.738 | ||
6,5300 | 11:15:50 | +0,1850 | +2,92 | 20.725 | ||
11,335 | 14:30:28 | +0,075 | +0,67 | 19.864 | ||
4,0620 | 13.05.24 | +0,0320 | +0,79 | 19.013 | ||
11,330 | 13:51:39 | +0,125 | +1,12 | 18.577 | ||
5,4700 | 16:37:34 | +0,0220 | +0,40 | 18.519 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
39,03 | 22.04.21 | -1,06 | -2,64 | 16.044 | ||
75,50 | 18:06:19 | -0,35 | -0,46 | 14.848 | ||
7,9800 | 10:25:17 | +0,0200 | +0,25 | 13.920 | ||
1,5730 | 17:15:15 | +0,1800 | +12,92 | 12.131 | ||
5,5000 | 10:14:09 | +0,0760 | +1,40 | 11.000 | ||
11,280 | 13.05.24 | +0,030 | +0,27 | 10.922 | ||
18,495 | 17:33:06 | +0,275 | +1,51 | 10.561 | ||
21,980 | 14:30:26 | -0,400 | -1,79 | 10.111 | ||
12,340 | 13.05.24 | -0,240 | -1,91 | 9.935 | ||
78,70 | 14:30:28 | -0,15 | -0,19 | 8.503 | ||
694,00 | 29.04.24 | -9,00 | -1,28 | 6.940 | ||
22,340 | 17:55:25 | -0,020 | -0,09 | 6.783 | ||
8,2600 | 18:20:05 | +0,1900 | +2,35 | 5.871 | ||
3,7360 | 13.05.24 | -0,0680 | -1,79 | 5.614 | ||
2,4000 | 11:01:06 | 0,0000 | 0,00 | 5.208 | ||
1,7760 | 13.05.24 | +0,0480 | +2,78 | 5.199 | ||
17,480 | 11:05:44 | +0,140 | +0,81 | 5.195 | ||
27,50 | 11:13:52 | -0,04 | -0,15 | 4.585 |
Name | STOXX Nordic Total Market Small |
Namenszusatz | STX Nd TM Small DKK (Net Return) |
Kategorie | Index |
WKN | A0V79X |
ISIN | CH0037487235 |
Symbol | XBREDY |
Land | Schweiz |
Anbieter | STOXX NORDIC |
Herkunft | Schweiz |