Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 3.179,98 PKT |
Performance | +0,06 % |
Kurszeit | 17:06:00 |
Tageshoch | 3.193,57 PKT |
Tagestief | 3.177,30 PKT |
Vortageskurs | 3.178,11 PKT |
52-Wochen Hoch | 3.195,18 PKT |
52-Wochen Tief | 2.678,11 PKT |
Performance 1 Monat | +4,83 % |
Performance 1 Jahr | +5,40 % |
1 Tag | 3.179,98 PKT | +0,06 % |
1 Woche | 3.176,55 PKT | +0,11 % |
1 Monat | 3.033,48 PKT | +4,83 % |
3 Monate | 2.963,72 PKT | +7,30 % |
6 Monate | 2.826,94 PKT | +12,49 % |
Lfd. Jahr | 2.917,14 PKT | +9,01 % |
1 Jahr | 3.017,05 PKT | +5,40 % |
3 Jahre | 2.887,49 PKT | +10,13 % |
5 Jahre | 2.317,08 PKT | +37,24 % |
10 Jahre | 1.705,17 PKT | +86,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
15,150 | 17:06:12 | +0,600 | +4,12 | 1.014.988 | ||
1.000,00 | 16:04:13 | +10,00 | +1,01 | 835.000 | ||
1,4250 | 17:22:14 | -0,0075 | -0,52 | 528.820 | ||
94,38 | 18:01:53 | -1,43 | -1,49 | 245.569 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
89,00 | 17:31:13 | 0,00 | 0,00 | 210.848 | ||
4.285,50 | 18:01:53 | +88,50 | +2,11 | 144.141 | ||
631,50 | 18:01:53 | +8,80 | +1,41 | 135.784 | ||
16,650 | 14:34:32 | 0,000 | 0,00 | 130.709 | ||
41,63 | 18:01:53 | +0,20 | +0,48 | 123.472 | ||
76,00 | 17:31:13 | -1,00 | -1,30 | 117.104 | ||
476,05 | 18:01:53 | +0,50 | +0,11 | 104.944 | ||
26,40 | 21.05.24 | +0,40 | +1,54 | 102.632 | ||
130,80 | 18:01:53 | +1,55 | +1,20 | 102.550 | ||
0,0790 | 17:03:50 | +0,0039 | +5,19 | 91.920 | ||
56,76 | 18:01:53 | +1,97 | +3,60 | 91.887 | ||
9,8700 | 17:45:39 | -0,4300 | -4,17 | 85.302 | ||
234,70 | 18:01:53 | +1,40 | +0,60 | 74.028 | ||
73,00 | 18:01:53 | +1,28 | +1,78 | 65.657 | ||
1.476,00 | 18:01:51 | +53,00 | +3,72 | 57.650 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
52,00 | 10:38:23 | +0,50 | +0,97 | 55.015 | ||
517,40 | 18:01:53 | +2,10 | +0,41 | 41.144 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
63,53 | 18:01:39 | +1,13 | +1,80 | 38.156 | ||
95,00 | 15:17:32 | -1,00 | -1,04 | 31.472 | ||
112,48 | 18:01:51 | +0,93 | +0,83 | 28.096 | ||
904,00 | 18:01:53 | +15,00 | +1,69 | 26.770 | ||
37,40 | 17:21:46 | -0,20 | -0,53 | 26.630 | ||
0,0109 | 17:18:05 | -0,0002 | -1,36 | 25.641 | ||
93,66 | 18:01:53 | -0,46 | -0,49 | 24.091 | ||
30,55 | 18:01:51 | +0,23 | +0,74 | 21.209 | ||
287,20 | 18:01:53 | +3,70 | +1,31 | 20.249 | ||
1.735,00 | 13:52:00 | -35,00 | -1,98 | 19.215 | ||
505,00 | 18:01:39 | +26,00 | +5,43 | 14.933 | ||
93,40 | 11:47:33 | -0,40 | -0,43 | 14.010 | ||
10.855,00 | 18:01:53 | -70,00 | -0,64 | 10.810 | ||
143,90 | 18:01:53 | +2,08 | +1,46 | 10.572 | ||
1.269,50 | 18:01:53 | -2,50 | -0,20 | 10.140 | ||
258,00 | 11:54:07 | +4,00 | +1,57 | 10.062 | ||
1.613,50 | 18:01:53 | +4,00 | +0,25 | 9.636 | ||
351,25 | 18:01:51 | +7,75 | +2,26 | 8.778 | ||
83,73 | 18:01:53 | +0,43 | +0,52 | 8.708 | ||
97,95 | 18:01:51 | +0,65 | +0,67 | 8.151 | ||
388,75 | 18:01:53 | -1,25 | -0,32 | 7.950 | ||
246,25 | 18:01:53 | -1,05 | -0,42 | 7.379 | ||
49,48 | 18:01:39 | +0,99 | +2,04 | 7.206 | ||
28,14 | 18:01:53 | +0,31 | +1,11 | 7.125 | ||
0,0682 | 17:18:42 | +0,0001 | +0,15 | 6.720 | ||
150,00 | 14:32:59 | +5,00 | +3,45 | 5.700 |
Name | SWX SNSPI TR |
Namenszusatz | Total Return |
Kategorie | Index |
ISIN | CH0011105639 |
Symbol | SNSPI |
Land | Schweiz |
Anbieter | SWX NEW SPI Index |
Herkunft | Schweiz |