Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 3.124,82 PKT |
Performance | +0,12 % |
Kurszeit | 12:03:00 |
Tageshoch | 3.128,78 PKT |
Tagestief | 3.119,46 PKT |
Vortageskurs | 3.121,14 PKT |
52-Wochen Hoch | 3.082,08 PKT |
52-Wochen Tief | 2.678,11 PKT |
Performance 1 Monat | +2,83 % |
Performance 1 Jahr | +3,03 % |
1 Tag | 3.124,82 PKT | +0,12 % |
1 Woche | 2.994,90 PKT | +4,34 % |
1 Monat | 3.032,22 PKT | +3,05 % |
3 Monate | 2.899,56 PKT | +7,77 % |
6 Monate | 2.777,28 PKT | +12,51 % |
Lfd. Jahr | 2.917,14 PKT | +7,12 % |
1 Jahr | 3.026,51 PKT | +3,25 % |
3 Jahre | 2.856,34 PKT | +9,40 % |
5 Jahre | 2.291,44 PKT | +36,37 % |
10 Jahre | 1.672,63 PKT | +86,82 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
16,700 | 10:39:03 | +0,100 | +0,60 | 613.464 | ||
30,20 | 11:41:04 | -0,40 | -1,31 | 320.170 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
1,2550 | 12:17:56 | -0,0270 | -2,11 | 218.848 | ||
87,00 | 12:02:31 | 0,00 | 0,00 | 201.769 | ||
10,660 | 12:14:57 | +0,320 | +3,09 | 154.670 | ||
97,19 | 12:19:17 | -0,09 | -0,09 | 152.353 | ||
1.805,00 | 10.05.24 | +15,00 | +0,84 | 88.425 | ||
41,65 | 12:17:11 | -0,23 | -0,54 | 63.029 | ||
107,78 | 12:18:50 | -0,45 | -0,42 | 61.449 | ||
231,80 | 12:19:23 | +1,30 | +0,56 | 60.688 | ||
195,93 | 12:18:27 | -5,30 | -2,63 | 57.240 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
270,00 | 10.05.24 | +2,00 | +0,75 | 55.036 | ||
14,850 | 11:35:26 | 0,000 | 0,00 | 49.331 | ||
77,90 | 12:00:55 | 0,00 | 0,00 | 45.696 | ||
95,12 | 12:18:56 | +0,71 | +0,75 | 44.590 | ||
37,50 | 11:23:23 | +0,10 | +0,27 | 43.488 | ||
80,46 | 12:19:18 | -2,95 | -3,54 | 41.177 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
137,75 | 12:18:38 | -1,20 | -0,86 | 38.353 | ||
26,00 | 10:18:56 | -0,80 | -2,99 | 36.531 | ||
0,8500 | 10.05.24 | +0,0100 | +1,19 | 35.798 | ||
27,78 | 12:19:22 | +0,28 | +1,00 | 33.481 | ||
57,98 | 12:18:47 | +2,30 | +4,13 | 31.994 | ||
467,05 | 12:19:17 | -1,25 | -0,27 | 29.554 | ||
97,50 | 11:47:01 | -1,00 | -1,02 | 25.354 | ||
0,0113 | 12:17:20 | -0,0001 | -0,88 | 19.901 | ||
145,05 | 12:16:47 | -0,45 | -0,31 | 18.980 | ||
1.020,00 | 11:43:19 | -20,00 | -1,92 | 17.720 | ||
51,50 | 11:33:41 | -0,50 | -0,96 | 15.557 | ||
635,00 | 09:20:54 | -10,00 | -1,55 | 15.340 | ||
498,25 | 12:16:53 | -1,00 | -0,20 | 11.890 | ||
564,50 | 12:19:21 | +2,30 | +0,41 | 11.292 | ||
10.775,00 | 12:18:13 | +50,00 | +0,47 | 10.800 | ||
75,88 | 12:17:58 | +0,51 | +0,68 | 10.670 | ||
94,00 | 09:00:47 | 0,00 | 0,00 | 10.246 | ||
1.109,00 | 12:19:16 | -5,00 | -0,45 | 7.854 | ||
62,00 | 11:33:50 | -1,50 | -2,36 | 7.611 | ||
75,75 | 12:16:37 | +1,80 | +2,43 | 7.540 | ||
7,4000 | 11:46:57 | -0,1000 | -1,33 | 7.247 | ||
0,0751 | 11:44:34 | -0,0039 | -4,94 | 6.735 | ||
1.572,00 | 12:17:28 | +1,50 | +0,10 | 6.288 | ||
127,45 | 12:19:23 | +0,10 | +0,08 | 6.001 | ||
140,00 | 11:37:51 | +4,00 | +2,94 | 5.952 | ||
1.010,00 | 10.05.24 | 0,00 | 0,00 | 5.050 | ||
225,25 | 12:17:52 | -1,50 | -0,66 | 4.510 | ||
4.191,50 | 12:19:18 | +40,50 | +0,98 | 4.186 | ||
0,1400 | 10.05.24 | 0,0000 | 0,00 | 4.059 | ||
38,63 | 12:16:31 | -1,45 | -3,62 | 4.029 |
Name | SWX SNSPI TR |
Namenszusatz | Total Return |
Kategorie | Index |
ISIN | CH0011105639 |
Symbol | SNSPI |
Land | Schweiz |
Anbieter | SWX NEW SPI Index |
Herkunft | Schweiz |