Börsenplatz | Eurex |
Letzter Kurs | 28.569,00 PKT |
Performance | +3,12 % |
Kurszeit | 26.04.24 |
Tageshoch | 28.569,00 PKT |
Tagestief | 28.569,00 PKT |
Vortageskurs | 27.704,00 PKT |
52-Wochen Hoch | 29.784,00 PKT |
52-Wochen Tief | 20.668,00 PKT |
Performance 1 Monat | -3,60 % |
Performance 1 Jahr | +38,23 % |
1 Tag | 28.569,00 PKT | +3,12 % |
1 Woche | 27.769,00 PKT | +2,88 % |
1 Monat | 29.637,00 PKT | -3,60 % |
3 Monate | 27.375,00 PKT | +4,36 % |
6 Monate | 22.405,00 PKT | +27,51 % |
Lfd. Jahr | 25.646,00 PKT | +11,40 % |
1 Jahr | 20.668,00 PKT | +38,23 % |
3 Jahre | 21.875,00 PKT | +30,60 % |
5 Jahre | 21.875,00 PKT | +30,60 % |
10 Jahre | 21.875,00 PKT | +30,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
274,52 | 02:04:00 | -0,64 | -0,23 | 4.207.383.000 | ||
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
877,35 | 02:00:00 | +51,03 | +6,18 | 1.554.311.668 | ||
406,32 | 02:00:00 | +7,28 | +1,82 | 1.404.320.211 | ||
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
135,00 | 31.07.19 | -1,80 | -1,32 | 1.341.817.970 | ||
169,30 | 02:00:00 | -0,59 | -0,35 | 1.051.559.207 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
112,73 | 02:04:00 | -0,04 | -0,04 | 876.420.037 | ||
31,69 | 27.07.19 | +2,54 | +8,71 | 867.985.334 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
733,51 | 02:04:00 | +8,64 | +1,19 | 818.225.037 | ||
402,10 | 02:04:01 | -2,81 | -0,69 | 751.993.258 | ||
443,29 | 02:00:00 | +1,91 | +0,43 | 673.694.489 | ||
495,35 | 02:04:00 | +1,49 | +0,30 | 646.039.856 | ||
245,17 | 29.06.19 | -2,14 | -0,87 | 629.954.429 | ||
335,09 | 02:04:00 | +3,11 | +0,94 | 581.048.834 | ||
274,29 | 02:04:00 | +1,15 | +0,42 | 557.613.140 | ||
573,60 | 02:04:00 | +1,87 | +0,33 | 516.502.834 | ||
415,78 | 02:04:00 | +0,28 | +0,07 | 466.195.806 | ||
462,42 | 02:04:00 | +0,31 | +0,07 | 448.558.213 | ||
235,64 | 02:04:00 | -1,46 | -0,62 | 436.936.387 | ||
91,83 | 02:04:00 | +0,42 | +0,46 | 421.708.030 | ||
480,45 | 02:04:01 | -7,61 | -1,56 | 421.198.093 | ||
273,09 | 02:04:00 | -2,51 | -0,91 | 414.344.476 | ||
155,89 | 02:04:00 | +2,60 | +1,70 | 395.092.869 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
167,22 | 02:04:00 | +0,41 | +0,25 | 388.011.590 | ||
16,930 | 12.01.21 | +0,310 | +1,87 | 372.240.637 | ||
191,92 | 02:04:00 | -1,64 | -0,85 | 335.134.144 | ||
246,58 | 02:04:00 | +0,78 | +0,32 | 333.563.235 | ||
94,12 | 02:04:00 | +0,18 | +0,19 | 311.249.520 | ||
723,55 | 02:04:01 | +7,30 | +1,02 | 309.854.678 | ||
561,23 | 02:00:00 | -3,57 | -0,63 | 300.575.124 | ||
107,53 | 02:04:00 | +0,67 | +0,63 | 299.871.753 | ||
158,42 | 02:04:00 | +5,06 | +3,30 | 276.765.094 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
477,78 | 02:04:00 | +13,29 | +2,86 | 263.177.854 | ||
147,59 | 02:04:00 | +0,20 | +0,14 | 261.225.061 | ||
229,87 | 02:04:00 | -0,09 | -0,04 | 261.052.390 | ||
208,03 | 01:00:00 | -2,04 | -0,97 | 261.041.460 | ||
114,84 | 02:00:00 | +3,26 | +2,92 | 256.071.297 | ||
73,17 | 02:04:01 | -0,09 | -0,12 | 250.711.305 | ||
335,61 | 02:04:00 | -1,54 | -0,46 | 247.177.975 | ||
104,06 | 02:04:00 | +0,71 | +0,69 | 234.546.180 | ||
163,96 | 02:00:00 | -0,09 | -0,05 | 226.257.662 | ||
218,06 | 02:04:00 | +34,64 | +18,89 | 221.836.522 | ||
3.186,97 | 02:04:00 | +75,00 | +2,41 | 221.441.445 | ||
131,70 | 02:04:00 | -0,12 | -0,09 | 217.132.654 |
Name | Index |
Namenszusatz | USA Growth |
Kategorie | Index |
ISIN | CH0008405679 |
Symbol | FMAG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |