Börsenplatz | NYSE |
Letzter Kurs | 5.596,37 PKT |
Performance | -0,91 % |
Kurszeit | 22.05.24 |
Tageshoch | 5.596,37 PKT |
Tagestief | 5.596,37 PKT |
Vortageskurs | 5.647,74 PKT |
52-Wochen Hoch | 5.668,04 PKT |
52-Wochen Tief | 4.485,26 PKT |
Performance 1 Monat | +4,50 % |
Performance 1 Jahr | +20,31 % |
1 Tag | 5.596,37 PKT | -0,91 % |
1 Woche | 5.668,04 PKT | -1,26 % |
1 Monat | 5.355,47 PKT | +4,50 % |
3 Monate | 5.355,30 PKT | +4,50 % |
6 Monate | 4.871,25 PKT | +14,89 % |
Lfd. Jahr | 5.481,39 PKT | +2,10 % |
1 Jahr | 4.651,52 PKT | +20,31 % |
3 Jahre | 5.027,88 PKT | +11,31 % |
5 Jahre | 4.101,92 PKT | +36,43 % |
10 Jahre | 3.568,21 PKT | +56,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,96 | 23.05.19 | -0,04 | -0,06 | 137.912.090 | ||
12,690 | 02:04:00 | +0,030 | +0,24 | 8.666.319 | ||
37,11 | 02:04:00 | -0,27 | -0,72 | 6.303.652 | ||
54,06 | 02:00:00 | +0,87 | +1,64 | 4.118.062 | ||
99,62 | 02:04:00 | +1,24 | +1,26 | 3.230.852 | ||
52,79 | 02:04:00 | -1,32 | -2,44 | 2.588.412 | ||
22,230 | 02:04:00 | -0,200 | -0,89 | 2.441.091 | ||
33,29 | 02:04:00 | +1,11 | +3,45 | 1.852.794 | ||
45,94 | 02:00:00 | -0,29 | -0,63 | 1.596.247 | ||
32,87 | 02:00:00 | -0,09 | -0,27 | 1.413.601 | ||
8,7700 | 02:04:00 | -0,0900 | -1,02 | 1.373.819 | ||
17,880 | 02:00:00 | +0,130 | +0,73 | 1.205.956 | ||
22,990 | 02:00:00 | -0,140 | -0,61 | 1.029.897 | ||
18,680 | 02:00:00 | -0,280 | -1,48 | 910.067 | ||
26,03 | 02:00:00 | -0,24 | -0,91 | 804.342 | ||
9,8800 | 02:00:00 | +0,1500 | +1,54 | 758.384 | ||
29,83 | 02:00:00 | -0,24 | -0,80 | 705.658 | ||
44,28 | 02:04:00 | +0,11 | +0,25 | 683.189 | ||
16,180 | 02:04:00 | +0,010 | +0,06 | 649.873 | ||
61,78 | 02:00:00 | -0,27 | -0,44 | 635.534 | ||
19,650 | 02:04:00 | -0,370 | -1,85 | 606.091 | ||
9,5400 | 16.05.24 | -0,0100 | -0,10 | 567.695 | ||
60,46 | 02:00:00 | -0,40 | -0,66 | 458.910 | ||
20,300 | 02:04:01 | +0,230 | +1,15 | 428.491 | ||
28,88 | 02:00:00 | 0,00 | 0,00 | 376.208 | ||
9,9800 | 02:04:00 | -0,0500 | -0,50 | 352.855 | ||
38,51 | 02:00:00 | +0,03 | +0,08 | 349.621 | ||
18,400 | 02:00:00 | +0,760 | +4,31 | 342.977 | ||
9,5300 | 02:00:00 | +0,0100 | +0,11 | 325.458 | ||
5,0940 | 15.01.21 | -1,0920 | -17,65 | 249.559 | ||
7,4950 | 15.11.21 | +0,0100 | +0,13 | 183.156 | ||
37,50 | 02:00:00 | +0,30 | +0,81 | 152.410 | ||
36,21 | 02:00:00 | +0,51 | +1,43 | 146.711 | ||
9,7700 | 02:00:00 | -0,2700 | -2,69 | 138.502 | ||
21,480 | 02:00:00 | +0,120 | +0,56 | 133.522 | ||
3,1290 | 08:47:05 | -0,0270 | -0,86 | 111.145 | ||
12,610 | 02:00:00 | -0,020 | -0,16 | 91.893 | ||
24,320 | 22.05.24 | -1,710 | -6,57 | 80.505 | ||
5,4200 | 02:04:00 | -0,1100 | -1,99 | 78.810 | ||
1,3700 | 23.06.15 | -0,0200 | -1,44 | 66.117 | ||
17,750 | 02:00:00 | -0,060 | -0,34 | 55.699 | ||
3,7100 | 02:04:00 | 0,0000 | 0,00 | 46.059 | ||
10,290 | 02:00:00 | +0,010 | +0,10 | 43.631 | ||
5,1640 | 08:30:48 | -0,1180 | -2,23 | 38.533 | ||
12,470 | 22.05.24 | -0,250 | -1,97 | 35.488 | ||
57,01 | 15.02.22 | +0,01 | +0,02 | 33.973 | ||
55,64 | 22.05.24 | -0,32 | -0,57 | 31.166 | ||
23,800 | 22.05.24 | -0,540 | -2,22 | 30.461 | ||
2,5690 | 08.04.15 | +0,0880 | +3,55 | 27.996 | ||
3,9510 | 22.05.24 | -0,0520 | -1,30 | 26.504 |
Name | Zacks Micro Cap Index |
Kategorie | Index |
Symbol | ZAX |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |