105
0 Kommentare
InterContinental Hotels Group PLC Announces Transaction in Own Shares - Dec 05
105 
0 KommentarePurchase of own sharesLONDON, UK / ACCESSWIRE / December 5, 2022 / The Company announces that on 02 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the …
Purchase of own shares
LONDON, UK / ACCESSWIRE / December 5, 2022 / The Company announces that on 02 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022
| Date of purchase: | 02 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 48.0000 |
| Highest price paid per share: | £ 48.5200 |
| Average price paid per share: | £ 48.2108 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,269,430 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Lesen Sie auch
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 02 December 2022
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
20,000 |
|||
|
Highest price paid (per ordinary share) |
£ 48.5200 |
|||
|
Lowest price paid (per ordinary share) |
£ 48.0000 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 48.2108 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
02/12/2022 |
12:08:23 |
GMT |
205 |
48.4600 |
XLON |
666193056781156 |
|
02/12/2022 |
12:40:49 |
GMT |
6 |
48.4500 |
XLON |
666193056782887 |
|
02/12/2022 |
12:40:49 |
GMT |
125 |
48.4500 |
XLON |
666193056782886 |
|
02/12/2022 |
12:46:09 |
GMT |
19 |
48.4300 |
XLON |
666193056783157 |
|
02/12/2022 |
12:46:09 |
GMT |
88 |
48.4300 |
XLON |
666193056783159 |
|
02/12/2022 |
12:55:45 |
GMT |
115 |
48.4000 |
XLON |
666193056783659 |
|
02/12/2022 |
13:00:43 |
GMT |
59 |
48.4100 |
XLON |
666193056783961 |
|
02/12/2022 |
13:00:43 |
GMT |
113 |
48.4100 |
XLON |
666193056783959 |
|
02/12/2022 |
13:07:10 |
GMT |
22 |
48.4600 |
XLON |
666193056784307 |
|
02/12/2022 |
13:07:10 |
GMT |
156 |
48.4600 |
XLON |
666193056784306 |
|
02/12/2022 |
13:13:18 |
GMT |
75 |
48.5200 |
XLON |
666193056784677 |
|
02/12/2022 |
13:13:18 |
GMT |
95 |
48.5200 |
XLON |
666193056784683 |
|
02/12/2022 |
13:13:18 |
GMT |
131 |
48.5200 |
XLON |
666193056784684 |
|
02/12/2022 |
13:13:51 |
GMT |
94 |
48.5100 |
XLON |
666193056784718 |
|
02/12/2022 |
13:18:19 |
GMT |
16 |
48.4600 |
XLON |
666193056784985 |
|
02/12/2022 |
13:18:19 |
GMT |
75 |
48.4600 |
XLON |
666193056784984 |
|
02/12/2022 |
13:19:52 |
GMT |
111 |
48.4400 |
XLON |
666193056785062 |
|
02/12/2022 |
13:30:01 |
GMT |
38 |
48.4600 |
XLON |
666193056785617 |
|
02/12/2022 |
13:30:01 |
GMT |
167 |
48.4600 |
XLON |
666193056785605 |
|
02/12/2022 |
13:30:34 |
GMT |
68 |
48.2700 |
XLON |
666193056786263 |
|
02/12/2022 |
13:30:35 |
GMT |
76 |
48.2300 |
XLON |
666193056786305 |
|
02/12/2022 |
13:31:00 |
GMT |
87 |
48.2000 |
XLON |
666193056786647 |
|
02/12/2022 |
13:31:10 |
GMT |
25 |
48.1400 |
XLON |
666193056787200 |
|
02/12/2022 |
13:31:12 |
GMT |
97 |
48.1400 |
XLON |
666193056787214 |
|
02/12/2022 |
13:31:13 |
GMT |
48 |
48.1200 |
XLON |
666193056787232 |
|
02/12/2022 |
13:31:13 |
GMT |
108 |
48.1200 |
XLON |
666193056787249 |
|
02/12/2022 |
13:31:13 |
GMT |
151 |
48.1200 |
XLON |
666193056787233 |
|
02/12/2022 |
13:31:18 |
GMT |
75 |
48.1000 |
XLON |
666193056787360 |
|
02/12/2022 |
13:31:58 |
GMT |
148 |
48.0500 |
XLON |
666193056787871 |
|
02/12/2022 |
13:32:13 |
GMT |
83 |
48.0400 |
XLON |
666193056788312 |
|
02/12/2022 |
13:32:44 |
GMT |
56 |
48.0300 |
XLON |
666193056788638 |
|
02/12/2022 |
13:32:44 |
GMT |
87 |
48.0300 |
XLON |
666193056788637 |
|
02/12/2022 |
13:34:46 |
GMT |
143 |
48.1100 |
XLON |
666193056789823 |
|
02/12/2022 |
13:35:29 |
GMT |
228 |
48.0900 |
XLON |
666193056790056 |
|
02/12/2022 |
13:36:18 |
GMT |
81 |
48.1500 |
XLON |
666193056790377 |
|
02/12/2022 |
13:37:04 |
GMT |
166 |
48.1100 |
XLON |
666193056790471 |
|
02/12/2022 |
13:37:46 |
GMT |
125 |
48.1600 |
XLON |
666193056790663 |
|
02/12/2022 |
13:39:07 |
GMT |
62 |
48.1300 |
XLON |
666193056791015 |
|
02/12/2022 |
13:39:07 |
GMT |
129 |
48.1300 |
XLON |
666193056791016 |
|
02/12/2022 |
13:39:38 |
GMT |
22 |
48.1200 |
XLON |
666193056791109 |
|
02/12/2022 |
13:39:38 |
GMT |
75 |
48.1200 |
XLON |
666193056791108 |
|
02/12/2022 |
13:41:50 |
GMT |
119 |
48.0700 |
XLON |
666193056791516 |
|
02/12/2022 |
13:43:02 |
GMT |
98 |
48.0900 |
XLON |
666193056791640 |
|
02/12/2022 |
13:45:25 |
GMT |
120 |
48.2000 |
XLON |
666193056792039 |
|
02/12/2022 |
13:47:16 |
GMT |
138 |
48.1600 |
XLON |
666193056792273 |
|
02/12/2022 |
13:49:22 |
GMT |
24 |
48.1900 |
XLON |
666193056792583 |
|
02/12/2022 |
13:49:22 |
GMT |
25 |
48.1900 |
XLON |
666193056792584 |
|
02/12/2022 |
13:49:22 |
GMT |
50 |
48.1900 |
XLON |
666193056792585 |
|
02/12/2022 |
13:54:57 |
GMT |
5 |
48.3300 |
XLON |
666193056793164 |
|
02/12/2022 |
13:54:57 |
GMT |
76 |
48.3300 |
XLON |
666193056793167 |
|
02/12/2022 |
13:54:57 |
GMT |
86 |
48.3300 |
XLON |
666193056793165 |
|
02/12/2022 |
13:54:57 |
GMT |
107 |
48.3300 |
XLON |
666193056793163 |
|
02/12/2022 |
13:56:31 |
GMT |
108 |
48.2900 |
XLON |
666193056793319 |
|
02/12/2022 |
13:58:22 |
GMT |
67 |
48.2300 |
XLON |
666193056793476 |
|
02/12/2022 |
14:01:35 |
GMT |
24 |
48.2600 |
XLON |
666193056793828 |
|
02/12/2022 |
14:01:35 |
GMT |
116 |
48.2600 |
XLON |
666193056793827 |
|
02/12/2022 |
14:05:26 |
GMT |
10 |
48.1900 |
XLON |
666193056794158 |
|
02/12/2022 |
14:05:26 |
GMT |
98 |
48.1900 |
XLON |
666193056794157 |
|
02/12/2022 |
14:09:08 |
GMT |
65 |
48.1600 |
XLON |
666193056794463 |
|
02/12/2022 |
14:14:16 |
GMT |
41 |
48.1700 |
XLON |
666193056794839 |
|
02/12/2022 |
14:14:16 |
GMT |
58 |
48.1700 |
XLON |
666193056794838 |
|
02/12/2022 |
14:15:05 |
GMT |
93 |
48.1500 |
XLON |
666193056794941 |
|
02/12/2022 |
14:19:00 |
GMT |
108 |
48.1800 |
XLON |
666193056795218 |
|
02/12/2022 |
14:25:51 |
GMT |
140 |
48.2800 |
XLON |
666193056795754 |
|
02/12/2022 |
14:26:11 |
GMT |
156 |
48.2800 |
XLON |
666193056795788 |
|
02/12/2022 |
14:30:01 |
GMT |
183 |
48.2400 |
XLON |
666193056796296 |
|
02/12/2022 |
14:30:04 |
GMT |
100 |
48.1800 |
XLON |
666193056796341 |
|
02/12/2022 |
14:30:07 |
GMT |
76 |
48.1900 |
XLON |
666193056796407 |
|
02/12/2022 |
14:30:12 |
GMT |
89 |
48.1600 |
XLON |
666193056796525 |
|
02/12/2022 |
14:30:46 |
GMT |
26 |
48.2500 |
XLON |
666193056796755 |
|
02/12/2022 |
14:30:46 |
GMT |
54 |
48.2500 |
XLON |
666193056796756 |
|
02/12/2022 |
14:31:06 |
GMT |
49 |
48.2300 |
XLON |
666193056796829 |
|
02/12/2022 |
14:31:33 |
GMT |
70 |
48.2800 |
XLON |
666193056796999 |
|
02/12/2022 |
14:31:33 |
GMT |
72 |
48.2800 |
XLON |
666193056797005 |
|
02/12/2022 |
14:31:33 |
GMT |
88 |
48.2800 |
XLON |
666193056797000 |
|
02/12/2022 |
14:31:33 |
GMT |
90 |
48.2800 |
XLON |
666193056797004 |
|
02/12/2022 |
14:31:53 |
GMT |
33 |
48.2900 |
XLON |
666193056797073 |
|
02/12/2022 |
14:31:53 |
GMT |
121 |
48.2900 |
XLON |
666193056797074 |
|
02/12/2022 |
14:31:58 |
GMT |
80 |
48.2900 |
XLON |
666193056797097 |
|
02/12/2022 |
14:32:18 |
GMT |
120 |
48.2400 |
XLON |
666193056797214 |
|
02/12/2022 |
14:32:51 |
GMT |
19 |
48.2500 |
XLON |
666193056797445 |
|
02/12/2022 |
14:32:51 |
GMT |
59 |
48.2500 |
XLON |
666193056797444 |
|
02/12/2022 |
14:32:51 |
GMT |
9 |
48.2600 |
XLON |
666193056797441 |
|
02/12/2022 |
14:32:51 |
GMT |
64 |
48.2600 |
XLON |
666193056797440 |
|
02/12/2022 |
14:34:05 |
GMT |
183 |
48.2200 |
XLON |
666193056797797 |
|
02/12/2022 |
14:35:28 |
GMT |
112 |
48.2100 |
XLON |
666193056798456 |
|
02/12/2022 |
14:36:10 |
GMT |
21 |
48.2000 |
XLON |
666193056798627 |
|
02/12/2022 |
14:36:30 |
GMT |
50 |
48.2000 |
XLON |
666193056798704 |
|
02/12/2022 |
14:36:30 |
GMT |
95 |
48.2000 |
XLON |
666193056798705 |
|
02/12/2022 |
14:36:30 |
GMT |
118 |
48.2000 |
XLON |
666193056798703 |
|
02/12/2022 |
14:38:02 |
GMT |
93 |
48.2200 |
XLON |
666193056799013 |
|
02/12/2022 |
14:38:15 |
GMT |
27 |
48.1900 |
XLON |
666193056799089 |
|
02/12/2022 |
14:38:15 |
GMT |
47 |
48.1900 |
XLON |
666193056799088 |
|
02/12/2022 |
14:39:22 |
GMT |
127 |
48.2300 |
XLON |
666193056799301 |
|
02/12/2022 |
14:40:28 |
GMT |
178 |
48.2200 |
XLON |
666193056799572 |
|
02/12/2022 |
14:41:56 |
GMT |
178 |
48.2200 |
XLON |
666193056799920 |
|
02/12/2022 |
14:42:29 |
GMT |
103 |
48.1900 |
XLON |
666193056800122 |
|
02/12/2022 |
14:42:31 |
GMT |
10 |
48.2000 |
XLON |
666193056800155 |
|
02/12/2022 |
14:42:31 |
GMT |
16 |
48.2000 |
XLON |
666193056800154 |
|
02/12/2022 |
14:42:58 |
GMT |
20 |
48.1800 |
XLON |
666193056800228 |
|
02/12/2022 |
14:42:58 |
GMT |
48 |
48.1800 |
XLON |
666193056800227 |
|
02/12/2022 |
14:45:04 |
GMT |
76 |
48.1300 |
XLON |
666193056800700 |
|
02/12/2022 |
14:45:38 |
GMT |
27 |
48.1600 |
XLON |
666193056800826 |
|
02/12/2022 |
14:46:14 |
GMT |
57 |
48.1700 |
XLON |
666193056800939 |
|
02/12/2022 |
14:46:14 |
GMT |
142 |
48.1700 |
XLON |
666193056800938 |
|
02/12/2022 |
14:47:31 |
GMT |
26 |
48.1700 |
XLON |
666193056801230 |
|
02/12/2022 |
14:47:31 |
GMT |
43 |
48.1700 |
XLON |
666193056801231 |
|
02/12/2022 |
14:47:40 |
GMT |
2 |
48.1600 |
XLON |
666193056801249 |
|
02/12/2022 |
14:47:40 |
GMT |
64 |
48.1600 |
XLON |
666193056801251 |
|
02/12/2022 |
14:47:40 |
GMT |
112 |
48.1600 |
XLON |
666193056801250 |
|
02/12/2022 |
14:49:06 |
GMT |
65 |
48.1600 |
XLON |
666193056801431 |
|
02/12/2022 |
14:50:07 |
GMT |
10 |
48.1600 |
XLON |
666193056801606 |
|
02/12/2022 |
14:50:07 |
GMT |
28 |
48.1600 |
XLON |
666193056801607 |
|
02/12/2022 |
14:50:07 |
GMT |
40 |
48.1600 |
XLON |
666193056801605 |
|
02/12/2022 |
14:51:24 |
GMT |
48 |
48.1800 |
XLON |
666193056801849 |
|
02/12/2022 |
14:51:24 |
GMT |
81 |
48.1800 |
XLON |
666193056801848 |
|
02/12/2022 |
14:54:37 |
GMT |
173 |
48.1700 |
XLON |
666193056802561 |
|
02/12/2022 |
14:56:16 |
GMT |
71 |
48.2200 |
XLON |
666193056802990 |
|
02/12/2022 |
14:56:28 |
GMT |
28 |
48.1600 |
XLON |
666193056803022 |
|
02/12/2022 |
14:56:28 |
GMT |
46 |
48.1600 |
XLON |
666193056803021 |
|
02/12/2022 |
14:57:56 |
GMT |
51 |
48.1700 |
XLON |
666193056803349 |
|
02/12/2022 |
14:59:53 |
GMT |
203 |
48.2200 |
XLON |
666193056803696 |
|
02/12/2022 |
15:02:18 |
GMT |
131 |
48.3100 |
XLON |
666193056804137 |
|
02/12/2022 |
15:02:18 |
GMT |
174 |
48.3100 |
XLON |
666193056804138 |
|
02/12/2022 |
15:03:14 |
GMT |
128 |
48.3100 |
XLON |
666193056804296 |
|
02/12/2022 |
15:04:42 |
GMT |
149 |
48.2800 |
XLON |
666193056804512 |
|
02/12/2022 |
15:05:55 |
GMT |
25 |
48.2800 |
XLON |
666193056804742 |
|
02/12/2022 |
15:05:55 |
GMT |
173 |
48.2800 |
XLON |
666193056804743 |
|
02/12/2022 |
15:07:51 |
GMT |
59 |
48.3300 |
XLON |
666193056805139 |
|
02/12/2022 |
15:07:51 |
GMT |
77 |
48.3300 |
XLON |
666193056805140 |
|
02/12/2022 |
15:08:50 |
GMT |
192 |
48.3400 |
XLON |
666193056805256 |
|
02/12/2022 |
15:10:30 |
GMT |
69 |
48.3700 |
XLON |
666193056805517 |
|
02/12/2022 |
15:10:30 |
GMT |
150 |
48.3700 |
XLON |
666193056805516 |
|
02/12/2022 |
15:11:19 |
GMT |
72 |
48.3600 |
XLON |
666193056805620 |
|
02/12/2022 |
15:13:11 |
GMT |
50 |
48.3600 |
XLON |
666193056805887 |
|
02/12/2022 |
15:13:48 |
GMT |
49 |
48.3700 |
XLON |
666193056805980 |
|
02/12/2022 |
15:14:24 |
GMT |
69 |
48.3800 |
XLON |
666193056806117 |
|
02/12/2022 |
15:14:24 |
GMT |
300 |
48.3800 |
XLON |
666193056806115 |
|
02/12/2022 |
15:14:37 |
GMT |
75 |
48.3800 |
XLON |
666193056806143 |
|
02/12/2022 |
15:15:28 |
GMT |
160 |
48.3900 |
XLON |
666193056806279 |
|
02/12/2022 |
15:16:41 |
GMT |
11 |
48.3200 |
XLON |
666193056806523 |
|
02/12/2022 |
15:16:41 |
GMT |
104 |
48.3200 |
XLON |
666193056806522 |
|
02/12/2022 |
15:18:47 |
GMT |
139 |
48.3100 |
XLON |
666193056806972 |
|
02/12/2022 |
15:19:15 |
GMT |
140 |
48.2900 |
XLON |
666193056807080 |
|
02/12/2022 |
15:20:15 |
GMT |
101 |
48.2800 |
XLON |
666193056807240 |
|
02/12/2022 |
15:20:54 |
GMT |
74 |
48.2400 |
XLON |
666193056807360 |
|
02/12/2022 |
15:23:00 |
GMT |
17 |
48.2500 |
XLON |
666193056807649 |
|
02/12/2022 |
15:23:00 |
GMT |
145 |
48.2500 |
XLON |
666193056807650 |
|
02/12/2022 |
15:23:18 |
GMT |
27 |
48.2500 |
XLON |
666193056807710 |
|
02/12/2022 |
15:23:51 |
GMT |
60 |
48.2400 |
XLON |
666193056807799 |
|
02/12/2022 |
15:23:51 |
GMT |
63 |
48.2400 |
XLON |
666193056807800 |
|
02/12/2022 |
15:23:51 |
GMT |
47 |
48.2500 |
XLON |
666193056807797 |
|
02/12/2022 |
15:24:30 |
GMT |
4 |
48.2300 |
XLON |
666193056807927 |
|
02/12/2022 |
15:24:30 |
GMT |
64 |
48.2300 |
XLON |
666193056807926 |
|
02/12/2022 |
15:26:07 |
GMT |
40 |
48.2400 |
XLON |
666193056808139 |
|
02/12/2022 |
15:26:07 |
GMT |
60 |
48.2400 |
XLON |
666193056808138 |
|
02/12/2022 |
15:26:07 |
GMT |
100 |
48.2400 |
XLON |
666193056808140 |
|
02/12/2022 |
15:27:03 |
GMT |
71 |
48.2400 |
XLON |
666193056808257 |
|
02/12/2022 |
15:28:28 |
GMT |
73 |
48.2100 |
XLON |
666193056808488 |
|
02/12/2022 |
15:30:03 |
GMT |
29 |
48.2300 |
XLON |
666193056808731 |
|
02/12/2022 |
15:30:03 |
GMT |
106 |
48.2300 |
XLON |
666193056808732 |
|
02/12/2022 |
15:32:40 |
GMT |
2 |
48.2000 |
XLON |
666193056809044 |
|
02/12/2022 |
15:32:40 |
GMT |
103 |
48.2000 |
XLON |
666193056809043 |
|
02/12/2022 |
15:32:40 |
GMT |
150 |
48.2000 |
XLON |
666193056809042 |
|
02/12/2022 |
15:32:40 |
GMT |
64 |
48.2100 |
XLON |
666193056809037 |
|
02/12/2022 |
15:34:53 |
GMT |
171 |
48.2300 |
XLON |
666193056809499 |
|
02/12/2022 |
15:35:00 |
GMT |
37 |
48.2300 |
XLON |
666193056809510 |
|
02/12/2022 |
15:35:00 |
GMT |
66 |
48.2300 |
XLON |
666193056809511 |
|
02/12/2022 |
15:36:22 |
GMT |
28 |
48.2200 |
XLON |
666193056809704 |
|
02/12/2022 |
15:36:22 |
GMT |
28 |
48.2200 |
XLON |
666193056809706 |
|
02/12/2022 |
15:36:22 |
GMT |
62 |
48.2200 |
XLON |
666193056809705 |
|
02/12/2022 |
15:37:59 |
GMT |
130 |
48.2100 |
XLON |
666193056809912 |
|
02/12/2022 |
15:39:20 |
GMT |
5 |
48.1900 |
XLON |
666193056810013 |
|
02/12/2022 |
15:39:20 |
GMT |
71 |
48.1900 |
XLON |
666193056810012 |
|
02/12/2022 |
15:39:20 |
GMT |
131 |
48.1900 |
XLON |
666193056810014 |
|
02/12/2022 |
15:39:58 |
GMT |
74 |
48.1800 |
XLON |
666193056810070 |
|
02/12/2022 |
15:41:36 |
GMT |
1 |
48.1800 |
XLON |
666193056810233 |
|
02/12/2022 |
15:41:36 |
GMT |
75 |
48.1800 |
XLON |
666193056810232 |
|
02/12/2022 |
15:42:39 |
GMT |
97 |
48.1800 |
XLON |
666193056810344 |
|
02/12/2022 |
15:44:12 |
GMT |
15 |
48.1700 |
XLON |
666193056810530 |
|
02/12/2022 |
15:44:15 |
GMT |
51 |
48.1700 |
XLON |
666193056810543 |
|
02/12/2022 |
15:45:02 |
GMT |
180 |
48.1700 |
XLON |
666193056810635 |
|
02/12/2022 |
15:47:49 |
GMT |
31 |
48.1800 |
XLON |
666193056810924 |
|
02/12/2022 |
15:47:49 |
GMT |
62 |
48.1800 |
XLON |
666193056810923 |
|
02/12/2022 |
15:48:39 |
GMT |
162 |
48.1700 |
XLON |
666193056811032 |
|
02/12/2022 |
15:52:20 |
GMT |
141 |
48.2200 |
XLON |
666193056811389 |
|
02/12/2022 |
15:53:24 |
GMT |
137 |
48.2400 |
XLON |
666193056811553 |
|
02/12/2022 |
15:53:27 |
GMT |
62 |
48.2400 |
XLON |
666193056811559 |
|
02/12/2022 |
15:53:27 |
GMT |
73 |
48.2400 |
XLON |
666193056811561 |
|
02/12/2022 |
15:53:27 |
GMT |
167 |
48.2400 |
XLON |
666193056811560 |
|
02/12/2022 |
15:54:49 |
GMT |
7 |
48.2300 |
XLON |
666193056811631 |
|
02/12/2022 |
15:55:03 |
GMT |
19 |
48.2300 |
XLON |
666193056811658 |
|
02/12/2022 |
15:55:03 |
GMT |
45 |
48.2300 |
XLON |
666193056811656 |
|
02/12/2022 |
15:55:03 |
GMT |
90 |
48.2300 |
XLON |
666193056811657 |
|
02/12/2022 |
15:55:03 |
GMT |
102 |
48.2300 |
XLON |
666193056811655 |
|
02/12/2022 |
15:57:10 |
GMT |
45 |
48.1800 |
XLON |
666193056811948 |
|
02/12/2022 |
15:57:10 |
GMT |
60 |
48.1800 |
XLON |
666193056811947 |
|
02/12/2022 |
15:59:02 |
GMT |
40 |
48.1800 |
XLON |
666193056812171 |
|
02/12/2022 |
15:59:02 |
GMT |
69 |
48.1800 |
XLON |
666193056812170 |
|
02/12/2022 |
15:59:02 |
GMT |
114 |
48.1800 |
XLON |
666193056812166 |
|
02/12/2022 |
16:00:03 |
GMT |
96 |
48.1600 |
XLON |
666193056812337 |
|
02/12/2022 |
16:00:46 |
GMT |
126 |
48.1000 |
XLON |
666193056812525 |
|
02/12/2022 |
16:02:50 |
GMT |
88 |
48.1100 |
XLON |
666193056812888 |
|
02/12/2022 |
16:03:39 |
GMT |
102 |
48.1000 |
XLON |
666193056813003 |
|
02/12/2022 |
16:05:11 |
GMT |
24 |
48.0800 |
XLON |
666193056813211 |
|
02/12/2022 |
16:05:11 |
GMT |
78 |
48.0800 |
XLON |
666193056813212 |
|
02/12/2022 |
16:05:11 |
GMT |
112 |
48.0800 |
XLON |
666193056813208 |
|
02/12/2022 |
16:07:40 |
GMT |
32 |
48.0700 |
XLON |
666193056813422 |
|
02/12/2022 |
16:07:41 |
GMT |
32 |
48.0600 |
XLON |
666193056813431 |
|
02/12/2022 |
16:07:41 |
GMT |
102 |
48.0600 |
XLON |
666193056813432 |
|
02/12/2022 |
16:07:41 |
GMT |
184 |
48.0600 |
XLON |
666193056813429 |
|
02/12/2022 |
16:09:00 |
GMT |
144 |
48.0000 |
XLON |
666193056813682 |
|
02/12/2022 |
16:10:36 |
GMT |
121 |
48.0100 |
XLON |
666193056813909 |
|
02/12/2022 |
16:10:55 |
GMT |
76 |
48.0000 |
XLON |
666193056813950 |
|
02/12/2022 |
16:11:43 |
GMT |
99 |
48.0100 |
XLON |
666193056814054 |
|
02/12/2022 |
16:12:07 |
GMT |
48 |
48.0000 |
XLON |
666193056814108 |
|
02/12/2022 |
16:15:18 |
GMT |
11 |
48.0200 |
XLON |
666193056814504 |
|
02/12/2022 |
16:15:18 |
GMT |
78 |
48.0200 |
XLON |
666193056814498 |
|
02/12/2022 |
16:15:18 |
GMT |
90 |
48.0200 |
XLON |
666193056814503 |
|
02/12/2022 |
16:16:38 |
GMT |
88 |
48.0300 |
XLON |
666193056814650 |
|
02/12/2022 |
16:16:38 |
GMT |
150 |
48.0300 |
XLON |
666193056814649 |
|
02/12/2022 |
16:17:11 |
GMT |
4 |
48.0300 |
XLON |
666193056814690 |
|
02/12/2022 |
16:17:11 |
GMT |
78 |
48.0300 |
XLON |
666193056814691 |
|
02/12/2022 |
16:20:03 |
GMT |
18 |
48.0400 |
XLON |
666193056815051 |
|
02/12/2022 |
16:20:03 |
GMT |
37 |
48.0400 |
XLON |
666193056815050 |
|
02/12/2022 |
16:20:11 |
GMT |
283 |
48.0300 |
XLON |
666193056815082 |
|
02/12/2022 |
16:22:19 |
GMT |
185 |
48.0500 |
XLON |
666193056815368 |
|
02/12/2022 |
16:25:04 |
GMT |
54 |
48.0500 |
XLON |
666193056815794 |
|
02/12/2022 |
16:25:04 |
GMT |
68 |
48.0500 |
XLON |
666193056815792 |
|
02/12/2022 |
16:25:04 |
GMT |
69 |
48.0500 |
XLON |
666193056815793 |
|
02/12/2022 |
16:25:04 |
GMT |
91 |
48.0600 |
XLON |
666193056815774 |
|
02/12/2022 |
16:26:40 |
GMT |
6 |
48.0400 |
XLON |
666193056816135 |
|
02/12/2022 |
16:26:54 |
GMT |
47 |
48.0700 |
XLON |
666193056816192 |
|
02/12/2022 |
16:26:54 |
GMT |
103 |
48.0700 |
XLON |
666193056816191 |
|
02/12/2022 |
16:26:56 |
GMT |
174 |
48.0400 |
XLON |
666193056816214 |
|
02/12/2022 |
16:28:10 |
GMT |
59 |
48.0300 |
XLON |
666193056816551 |
|
02/12/2022 |
16:28:10 |
GMT |
91 |
48.0300 |
XLON |
666193056816552 |
|
02/12/2022 |
16:29:10 |
GMT |
46 |
48.0200 |
XLON |
666193056816727 |
|
02/12/2022 |
16:29:24 |
GMT |
4 |
48.0100 |
XLON |
666193056816842 |
|
02/12/2022 |
16:29:30 |
GMT |
33 |
48.0100 |
XLON |
666193056816879 |
|
02/12/2022 |
16:29:30 |
GMT |
60 |
48.0100 |
XLON |
666193056816880 |
|
02/12/2022 |
16:29:36 |
GMT |
62 |
48.0000 |
XLON |
666193056816950 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/730054/InterContinental-Hotels-Group-PLC-An ...
The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -0,44 % to 56,25USD on Lang & Schwarz stock exchange (05. Dezember 2022, 08:00 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
