InterContinental Hotels Group PLC Announces Transaction in Own Shares – Jan 13

Purchase of own shares

LONDON, UK / ACCESSWIRE / January 13, 2023 // The Company announces that on 12 January 2023 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	12 January 2023
Aggregate number of ordinary shares purchased:	10,000
Lowest price paid per share:	£ 52.9000
Highest price paid per share:	£ 53.6600
Average price paid per share:	£ 53.2721

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,502,615 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford ([phone]); Aleksandar Milenkovic ([phone]);
Joe Simpson ([phone])

Media Relations: Amy Shields ([phone]); Dan Winter ([phone])

Schedule of Purchases

Shares purchased: 10,000 (ISIN: GB00BHJYC057)

Date of purchases: 12 January 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	10,000
Highest price paid (per ordinary share)	£ 53.6600
Lowest price paid (per ordinary share)	£ 52.9000
Volume weighted average price paid(per ordinary share)	£ 53.2721

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
12/01/2023	09:46:20	GMT	109	53.2000	XLON	691550543688181
12/01/2023	09:53:04	GMT	57	53.1600	XLON	691550543689046
12/01/2023	10:09:27	GMT	60	53.0600	XLON	691550543690655
12/01/2023	10:11:23	GMT	12	53.0600	XLON	691550543690774
12/01/2023	10:11:23	GMT	44	53.0600	XLON	691550543690775
12/01/2023	10:15:57	GMT	97	53.0600	XLON	691550543691066
12/01/2023	10:17:51	GMT	86	53.0800	XLON	691550543691185
12/01/2023	10:20:42	GMT	64	53.0400	XLON	691550543691369
12/01/2023	10:25:01	GMT	62	53.0600	XLON	691550543691674
12/01/2023	10:29:48	GMT	17	53.1200	XLON	691550543692009
12/01/2023	10:29:48	GMT	87	53.1200	XLON	691550543692010
12/01/2023	10:31:50	GMT	35	53.1000	XLON	691550543692159
12/01/2023	10:35:53	GMT	144	53.1000	XLON	691550543692451
12/01/2023	10:43:39	GMT	98	53.1200	XLON	691550543693110
12/01/2023	10:50:19	GMT	80	53.0600	XLON	691550543693655
12/01/2023	10:57:20	GMT	26	53.0600	XLON	691550543694304
12/01/2023	10:57:20	GMT	80	53.0600	XLON	691550543694305
12/01/2023	11:13:03	GMT	101	53.0200	XLON	691550543695849
12/01/2023	11:13:04	GMT	77	52.9800	XLON	691550543695878
12/01/2023	11:27:36	GMT	62	52.9800	XLON	691550543697097
12/01/2023	11:34:47	GMT	57	53.0600	XLON	691550543697921
12/01/2023	11:42:28	GMT	109	53.0200	XLON	691550543698394
12/01/2023	11:56:15	GMT	78	53.0200	XLON	691550543699354
12/01/2023	12:03:30	GMT	13	53.0200	XLON	691550543700073
12/01/2023	12:03:30	GMT	59	53.0200	XLON	691550543700072
12/01/2023	12:04:37	GMT	242	53.0400	XLON	691550543700218
12/01/2023	12:06:00	GMT	64	53.1000	XLON	691550543700308
12/01/2023	12:09:03	GMT	60	53.1000	XLON	691550543700471
12/01/2023	12:17:44	GMT	71	53.0800	XLON	691550543701061
12/01/2023	12:18:02	GMT	64	53.0200	XLON	691550543701089
12/01/2023	12:31:47	GMT	46	53.0800	XLON	691550543702066
12/01/2023	12:31:47	GMT	75	53.0800	XLON	691550543702067
12/01/2023	12:40:14	GMT	93	53.1200	XLON	691550543702651
12/01/2023	12:50:38	GMT	103	53.1000	XLON	691550543703562
12/01/2023	12:56:28	GMT	3	53.1000	XLON	691550543704019
12/01/2023	12:56:28	GMT	53	53.1000	XLON	691550543704018
12/01/2023	12:59:27	GMT	61	53.0800	XLON	691550543704268
12/01/2023	13:04:49	GMT	75	53.1400	XLON	691550543704787
12/01/2023	13:11:40	GMT	64	53.1200	XLON	691550543705509
12/01/2023	13:19:42	GMT	9	53.1200	XLON	691550543706160
12/01/2023	13:19:42	GMT	68	53.1200	XLON	691550543706162
12/01/2023	13:19:42	GMT	113	53.1200	XLON	691550543706161
12/01/2023	13:27:03	GMT	17	53.1200	XLON	691550543706742
12/01/2023	13:27:03	GMT	174	53.1200	XLON	691550543706743
12/01/2023	13:29:30	GMT	56	53.0800	XLON	691550543707162
12/01/2023	13:30:06	GMT	101	52.9000	XLON	691550543707822
12/01/2023	13:37:38	GMT	61	53.1200	XLON	691550543710914
12/01/2023	13:39:35	GMT	66	53.0200	XLON	691550543711358
12/01/2023	13:43:29	GMT	11	53.0600	XLON	691550543712013
12/01/2023	13:43:29	GMT	54	53.0600	XLON	691550543712012
12/01/2023	13:48:51	GMT	67	53.2400	XLON	691550543712808
12/01/2023	13:51:22	GMT	97	53.2200	XLON	691550543713175
12/01/2023	13:56:19	GMT	86	53.3000	XLON	691550543714688
12/01/2023	14:00:21	GMT	64	53.3200	XLON	691550543715684
12/01/2023	14:04:21	GMT	85	53.2800	XLON	691550543716882
12/01/2023	14:08:09	GMT	66	53.2000	XLON	691550543717432
12/01/2023	14:14:12	GMT	58	53.1200	XLON	691550543718154
12/01/2023	14:18:28	GMT	79	53.1000	XLON	691550543718880
12/01/2023	14:26:25	GMT	3	53.2200	XLON	691550543719925
12/01/2023	14:26:25	GMT	92	53.2200	XLON	691550543719926
12/01/2023	14:31:05	GMT	60	53.3800	XLON	691550543721007
12/01/2023	14:31:10	GMT	65	53.3600	XLON	691550543721054
12/01/2023	14:31:10	GMT	70	53.3600	XLON	691550543721055
12/01/2023	14:32:12	GMT	89	53.3800	XLON	691550543721476
12/01/2023	14:35:17	GMT	87	53.3400	XLON	691550543722639
12/01/2023	14:36:28	GMT	52	53.3000	XLON	691550543722971
12/01/2023	14:37:16	GMT	67	53.3000	XLON	691550543723227
12/01/2023	14:38:13	GMT	8	53.3200	XLON	691550543723495
12/01/2023	14:38:13	GMT	77	53.3200	XLON	691550543723496
12/01/2023	14:38:51	GMT	101	53.3200	XLON	691550543723608
12/01/2023	14:42:53	GMT	58	53.3200	XLON	691550543724824
12/01/2023	14:44:10	GMT	83	53.3200	XLON	691550543725171
12/01/2023	14:45:03	GMT	70	53.2800	XLON	691550543725361
12/01/2023	14:46:10	GMT	16	53.3200	XLON	691550543725723
12/01/2023	14:46:10	GMT	44	53.3200	XLON	691550543725722
12/01/2023	14:46:57	GMT	73	53.3000	XLON	691550543725920
12/01/2023	14:49:41	GMT	89	53.3400	XLON	691550543726576
12/01/2023	14:50:03	GMT	90	53.3000	XLON	691550543726688
12/01/2023	14:51:18	GMT	58	53.3200	XLON	691550543727073
12/01/2023	14:52:03	GMT	60	53.3200	XLON	691550543727250
12/01/2023	14:53:47	GMT	115	53.2800	XLON	691550543727578
12/01/2023	14:55:03	GMT	67	53.2600	XLON	691550543727836
12/01/2023	14:56:20	GMT	66	53.2800	XLON	691550543728084
12/01/2023	14:57:20	GMT	60	53.3000	XLON	691550543728343
12/01/2023	14:58:20	GMT	24	53.3000	XLON	691550543728591
12/01/2023	14:58:20	GMT	60	53.3000	XLON	691550543728592
12/01/2023	15:01:45	GMT	67	53.3800	XLON	691550543729414
12/01/2023	15:01:47	GMT	23	53.3800	XLON	691550543729416
12/01/2023	15:01:47	GMT	24	53.3800	XLON	691550543729417
12/01/2023	15:01:47	GMT	27	53.3800	XLON	691550543729418
12/01/2023	15:03:49	GMT	66	53.3800	XLON	691550543729799
12/01/2023	15:03:49	GMT	70	53.3800	XLON	691550543729803
12/01/2023	15:05:58	GMT	61	53.4400	XLON	691550543730256
12/01/2023	15:05:58	GMT	70	53.4400	XLON	691550543730255
12/01/2023	15:07:49	GMT	64	53.4200	XLON	691550543730682
12/01/2023	15:08:42	GMT	105	53.4400	XLON	691550543730828
12/01/2023	15:11:13	GMT	37	53.5200	XLON	691550543731379
12/01/2023	15:11:13	GMT	41	53.5200	XLON	691550543731380
12/01/2023	15:12:42	GMT	63	53.5800	XLON	691550543732006
12/01/2023	15:14:01	GMT	31	53.5800	XLON	691550543732522
12/01/2023	15:14:04	GMT	45	53.5800	XLON	691550543732535
12/01/2023	15:16:23	GMT	37	53.6000	XLON	691550543733089
12/01/2023	15:16:23	GMT	94	53.6000	XLON	691550543733090
12/01/2023	15:18:35	GMT	68	53.6000	XLON	691550543733455
12/01/2023	15:19:13	GMT	74	53.6000	XLON	691550543733567
12/01/2023	15:20:59	GMT	7	53.5800	XLON	691550543734040
12/01/2023	15:20:59	GMT	53	53.5800	XLON	691550543734039
12/01/2023	15:25:11	GMT	183	53.6000	XLON	691550543734872
12/01/2023	15:26:37	GMT	48	53.6000	XLON	691550543735161
12/01/2023	15:27:30	GMT	62	53.6000	XLON	691550543735272
12/01/2023	15:28:01	GMT	75	53.5800	XLON	691550543735365
12/01/2023	15:31:21	GMT	66	53.6200	XLON	691550543735818
12/01/2023	15:32:23	GMT	10	53.6000	XLON	691550543735947
12/01/2023	15:32:23	GMT	49	53.6000	XLON	691550543735946
12/01/2023	15:33:53	GMT	61	53.5800	XLON	691550543736133
12/01/2023	15:36:00	GMT	66	53.6600	XLON	691550543737060
12/01/2023	15:37:16	GMT	57	53.6200	XLON	691550543737383
12/01/2023	15:40:19	GMT	64	53.6200	XLON	691550543737816
12/01/2023	15:40:19	GMT	98	53.6400	XLON	691550543737815
12/01/2023	15:42:44	GMT	56	53.5600	XLON	691550543738248
12/01/2023	15:44:23	GMT	58	53.4600	XLON	691550543738628
12/01/2023	15:46:48	GMT	17	53.4200	XLON	691550543739053
12/01/2023	15:49:56	GMT	97	53.4200	XLON	691550543739464
12/01/2023	15:49:56	GMT	107	53.4600	XLON	691550543739430
12/01/2023	15:53:26	GMT	11	53.3800	XLON	691550543740285
12/01/2023	15:53:26	GMT	52	53.3800	XLON	691550543740286
12/01/2023	15:53:26	GMT	60	53.3800	XLON	691550543740293
12/01/2023	15:54:30	GMT	63	53.3800	XLON	691550543740448
12/01/2023	15:56:46	GMT	7	53.3800	XLON	691550543740961
12/01/2023	15:57:19	GMT	65	53.3800	XLON	691550543741076
12/01/2023	15:58:17	GMT	63	53.3400	XLON	691550543741221
12/01/2023	16:00:35	GMT	94	53.2800	XLON	691550543741815
12/01/2023	16:04:01	GMT	119	53.3000	XLON	691550543742558
12/01/2023	16:05:29	GMT	103	53.3200	XLON	691550543742856
12/01/2023	16:07:02	GMT	113	53.3000	XLON	691550543743235
12/01/2023	16:09:24	GMT	58	53.2600	XLON	691550543743673
12/01/2023	16:11:06	GMT	97	53.2800	XLON	691550543744072
12/01/2023	16:12:06	GMT	63	53.2800	XLON	691550543744231
12/01/2023	16:15:07	GMT	69	53.3600	XLON	691550543744954
12/01/2023	16:15:13	GMT	59	53.3600	XLON	691550543744976
12/01/2023	16:17:29	GMT	134	53.3600	XLON	691550543745265
12/01/2023	16:20:53	GMT	4	53.3000	XLON	691550543746138
12/01/2023	16:20:53	GMT	129	53.3000	XLON	691550543746137
12/01/2023	16:22:39	GMT	45	53.2600	XLON	691550543746594
12/01/2023	16:24:07	GMT	89	53.2800	XLON	691550543746978
12/01/2023	16:25:20	GMT	57	53.2400	XLON	691550543747259
12/01/2023	16:26:58	GMT	68	53.2000	XLON	691550543747812
12/01/2023	16:28:06	GMT	13	53.2000	XLON	691550543748264
12/01/2023	16:28:06	GMT	61	53.2000	XLON	691550543748263
12/01/2023	16:29:24	GMT	17	53.2400	XLON	691550543748621
12/01/2023	16:29:24	GMT	39	53.2400	XLON	691550543748622
12/01/2023	16:29:55	GMT	23	53.2200	XLON	691550543748821

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [e-mail] or visit www.rns.com.

Foto: Accesswire

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/735154/InterContinental-Hotels-Group-PLC-An ...


The InterContinental Hotels Group Stock at the time of publication of the news with a fall of -0,41 % to 61,00EUR on Lang & Schwarz stock exchange (13. Januar 2023, 09:03 Uhr).