Aktien der Branche Software und Internet
Branche
Land
| Wertpapier | Branche | Letzter Kurs | Absolut | Perf. % | Zeit | Börse | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 0,350CAD | -0,015 CAD | -4,11 % | 19:58:42 | TSX | 66.828CAD | |||
| 32,81USD | +1,41 USD | +4,49 % | 19:59:45 | NAS | 9.926.505USD | |||
| 18,550EUR | 0,000 EUR | 0,00 % | 13.05.21 | PAR | 0EUR | |||
| 0,0065USD | -0,0004 USD | -5,80 % | 19:58:34 | OTC | 770.219USD | |||
| 4,690USD | +0,170 USD | +3,76 % | 19:59:34 | NAS | 4.233.939USD | |||
| 0,060USD | +0,002 USD | +4,14 % | 11.05.21 | OTC | 48USD | |||
| 0,410GBP | -0,030 GBP | -6,80 % | 13.05.21 | LON | 759GBP | |||
| 25,59USD | +2,64 USD | +11,50 % | 19:59:58 | NAS | 19.740.210USD | |||
| 2,980EUR | -0,050 EUR | -1,65 % | 11:39:13 | FRA | 0EUR | |||
| 35,26USD | +1,84 USD | +5,49 % | 19:59:41 | NAS | 21.894.032USD | |||
| 11,950CNY | -0,100 CNY | -0,83 % | 09:59:31 | SSE | 0CNY | |||
| 2,351USD | +0,151 USD | +6,86 % | 19:18:45 | NAS | 145.791USD | |||
| 0,036USD | +0,006 USD | +21,00 % | 19:39:52 | OTC | 1.258USD | |||
| 0,111USD | -0,039 USD | -25,93 % | 13.05.21 | OTC | 1.237USD | |||
| 8,940INR | +0,400 INR | +4,68 % | 12.05.21 | BOM | 0INR | |||
| 36,68CNY | +0,22 CNY | +0,60 % | 09:59:33 | SSE | 0CNY | |||
| 0,053USD | +0,003 USD | +5,00 % | 14.04.21 | OTC | 39USD | |||
| 0,780NOK | +0,001 NOK | +0,13 % | 12.05.21 | OSL | 0NOK | |||
| 86,30INR | -0,75 INR | -0,86 % | 12.05.21 | BOM | 0INR | |||
| 23,800PLN | -0,200 PLN | -0,83 % | 03.01.20 | WAR | 0PLN | |||
| 1,120USD | +0,050 USD | +4,67 % | 19:59:40 | NAS | 1.716.604USD | |||
| 1,340USD | +0,130 USD | +10,74 % | 19:59:25 | NAS | 734.351USD | |||
| 3,180USD | +0,109 USD | +3,55 % | 19:58:30 | OTC | 244.287USD | |||
| 0,0072USD | -0,0014 USD | -16,28 % | 12.05.21 | OTC | 361USD | |||
| 0,0018USD | -0,0012 USD | -40,00 % | 13.05.21 | OTC | 173USD | |||
| 17,650CAD | +0,020 CAD | +0,11 % | 19:57:00 | TOR | 1.533.323CAD | |||
| 0,0000CHF | 0,0000 CHF | 0,00 % | - | BXS | 0CHF | |||
| 7,100USD | +0,480 USD | +7,25 % | 19:59:26 | NAS | 2.869.187USD | |||
| 0,330CAD | +0,040 CAD | +13,79 % | 18:49:08 | TSX | 4.275CAD | |||
| 1,359GBP | -0,011 GBP | -0,82 % | 13.05.21 | LON | 0GBP | |||
| 0,023USD | +0,001 USD | +2,22 % | 16:39:16 | OTC | 12USD | |||
| 6,300GBP | -0,100 GBP | -1,56 % | 13.05.21 | LON | 120GBP | |||
| 43,22USD | +3,96 USD | +10,07 % | 19:59:50 | NAS | 14.206.355USD | |||
| - | - | - | - | - | - | |||
| 7,770INR | +0,370 INR | +5,00 % | 12.05.21 | BOM | 0INR | |||
| 39,92USD | +0,41 USD | +1,04 % | 19:58:43 | NAS | 17.207.979USD | |||
| 0,587USD | +0,017 USD | +3,01 % | 19:44:58 | OTC | 4.328USD | |||
| 0,360EUR | +0,002 EUR | +0,56 % | 19:16:55 | BAE | 0EUR | |||
| 2,650EUR | -0,010 EUR | -0,38 % | 13.05.21 | PAR | 0EUR | |||
| 93,13USD | -0,61 USD | -0,65 % | 19:59:49 | NAS | 163.031.075USD | |||
| 1,055GBP | -0,025 GBP | -2,31 % | 13.05.21 | LON | 230GBP | |||
| 0,010USD | +0,007 USD | +233,33 % | 07.05.21 | OTC | 1USD | |||
| 0,535EUR | 0,000 EUR | 0,00 % | 08:01:19 | FRA | 0EUR | |||
| 0,520USD | +0,020 USD | +4,00 % | 19:10:15 | OTC | 1.040USD | |||
| 1,550CAD | +0,170 CAD | +12,32 % | 19:55:56 | TOR | 26.467CAD | |||
| 28,45EUR | -0,15 EUR | -0,52 % | 11:13:55 | FRA | 57EUR | |||
| 0,013EUR | -0,001 EUR | -7,41 % | 20:00:03 | LAS | 0EUR | |||
| 116,20EUR | +0,80 EUR | +0,69 % | 17:36:27 | ETR | 435.490EUR | |||
| 2,730EUR | +0,020 EUR | +0,74 % | 13.05.21 | PAR | 0EUR | |||
| 137,75NOK | +1,05 NOK | +0,76 % | 16:48:52 | OSL | 0NOK |
