checkAd
    China Life Insurance (H) Aktie
    1,3210
     
    EUR
    -0,97 %
    -0,0130 EUR
    Letzter Kurs 07.05.24 Tradegate
    1,2770
     
    EUR
    4.700 STK
    Geldkurs 13:20:54
    1,3180
     
    EUR
    4.552 STK
    Briefkurs 13:20:54
    ISIN: CNE1000002L3 · WKN: A0M4XJ · SYM: CHL · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		547,80PKT-5,40 PKT-0,98 %
    		14:36:10USA
    AC Asia Free Index
    		296,40PKT-0,10 PKT-0,03 %
    		06.05.24USA
    AC Asia Pacific ex Japan Index
    		584,20PKT-3,80 PKT-0,65 %
    		14:36:09USA
    AC Asia Pacific Free Index
    		331,50PKT+0,30 PKT+0,09 %
    		06.05.24USA
    ACWI ex USA Index
    		300,85PKT-0,35 PKT-0,12 %
    		08:30:28USA
    DAXglobal China Index in EUR (Kursindex)
    		339,87PKT-2,58 PKT-0,75 %
    		14:37:00Deutschland
    DAXglobal China Index in EUR (Performance-Index)
    		593,84PKT-4,50 PKT-0,75 %
    		14:37:00Deutschland
    DAXglobal China Index in GBP (Kurs-Index)
    		462,87PKT-2,24 PKT-0,48 %
    		14:37:00Deutschland
    DAXglobal China Index in GBP (Performance Index)
    		808,75PKT-3,91 PKT-0,48 %
    		14:37:00Deutschland
    DAXglobal China Index in USD (Kurs-Index)
    		393,56PKT-4,30 PKT-1,08 %
    		14:37:00Deutschland
    DAXglobal China Index in USD (Performance Index)
    		687,65PKT-7,50 PKT-1,08 %
    		14:37:00Deutschland
    EM (Emerging Markets) Value Index
    		619,00PKT+0,40 PKT+0,06 %
    		07.05.24USA
    EM (Emerging Markets)/Financials Index
    		567,20PKT-0,10 PKT-0,02 %
    		07.05.24USA
    EM Asia Index
    		652,10PKT-5,60 PKT-0,85 %
    		14:16:09USA
    Financials (Composite Industry Indexes)
    		3.197,98PKT+15,21 PKT+0,48 %
    		06.05.24Hongkong
    Hang Seng
    		18.330,18PKT-123,85 PKT-0,67 %
    		19:59:29Hongkong
    Hang Seng China (Hong Kong-listed) 100 Index
    		5.264,59PKT+28,13 PKT+0,54 %
    		06.05.24Hongkong
    Hang Seng China (Hong Kong-listed) 25 Index
    		6.785,25PKT+16,58 PKT+0,24 %
    		06.05.24Hongkong
    Hang Seng China 50 Index
    		6.806,08PKT+79,44 PKT+1,18 %
    		06.05.24Hongkong
    Hang Seng China Enterprises Equal Weighted Index
    		1.256,30PKT+3,18 PKT+0,25 %
    		06.05.24Hongkong
    Hang Seng China Enterprises Smart Index
    		9.440,92PKT+36,14 PKT+0,38 %
    		06.05.24Hongkong
    Hang Seng China H-Financials
    		12.998,44PKT+60,55 PKT+0,47 %
    		06.05.24Hongkong
    Hang Seng Composite Index
    		2.777,67PKT+18,38 PKT+0,67 %
    		06.05.24Hongkong
    Hang Seng Composite LargeCap (Hang Seng Composite LargeCap)
    		1.703,40PKT+10,27 PKT+0,61 %
    		06.05.24Hongkong
    Hang Seng Corporate Sustainability Benchmark Index
    		2.162,91PKT+8,96 PKT+0,42 %
    		06.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		7.962,03PKT+23,60 PKT+0,30 %
    		06.05.24Hongkong
    Hang Seng Equal Weighted Index
    		1.143,49PKT+5,64 PKT+0,50 %
    		06.05.24Hongkong
    Hang Seng Index USD
    		2.376,82PKT+12,92 PKT+0,55 %
    		06.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.157,65PKT+23,88 PKT+1,12 %
    		06.05.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.814,73PKT+12,12 PKT+0,67 %
    		06.05.24Hongkong
    Hang Seng Stock Connect China AH Premium Index
    		142,91PKT+0,59 PKT+0,41 %
    		06.05.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.506,81PKT+29,79 PKT+0,67 %
    		06.05.24Hongkong
    Hang Seng Stock Connect China Quality Comprehensive Index (Hang Seng Sectorial Indices)
    		31.972,38PKT+150,60 PKT+0,47 %
    		06.05.24Hongkong
    HSCEI
    		6.529,19PKT0,00 PKT0,00 %
     
    		03.05.23Hongkong
    HSCEI
    		6.424,76PKT-65,07 PKT-1,00 %
    		19:59:29Hongkong
    ISE BICK Index
    		233,14PKT-3,42 PKT-1,44 %
    		15.03.24USA
    ISE BICK Index (Net Total Return)
    		272,81PKT-4,00 PKT-1,44 %
    		15.03.24USA
    iSTOXX China All Share AM Index (Gross Return)
    		191,21PKT-0,72 PKT-0,38 %
    		07.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		156,43PKT-0,63 PKT-0,40 %
    		07.05.24Schweiz
    iSTOXX China All Share AM Index (Gross Return)
    		181,20PKT-0,70 PKT-0,38 %
    		07.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		176,56PKT-0,69 PKT-0,39 %
    		07.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		186,33PKT-0,70 PKT-0,37 %
    		07.05.24Schweiz
    iSTOXX China All Share AM Index (Net Return)
    		152,43PKT-0,62 PKT-0,41 %
    		07.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		145,57PKT-0,56 PKT-0,38 %
    		07.05.24Schweiz
    iSTOXX China All Share AM Index (Price)
    		152,34PKT-1,27 PKT-0,83 %
    		14:37:00Schweiz
    iSTOXX China All Share AM Index (Price)
    		125,66PKT-0,51 PKT-0,40 %
    		07.05.24Schweiz
    iSTOXX China H 20 Equal Weight Index (Gross Return)
    		199,80PKT-1,06 PKT-0,53 %
    		11:15:00Schweiz
    iSTOXX China H 20 Equal Weight Index (Gross Return)
    		247,05PKT-0,92 PKT-0,37 %
    		11:15:00Schweiz
    iSTOXX China H 20 Equal Weight Index (Gross Return)
    		199,80PKT-1,01 PKT-0,50 %
    		11:15:00Schweiz
    iSTOXX China H 20 Equal Weight Index (Net Return)
    		188,71PKT-1,01 PKT-0,53 %
    		11:15:00Schweiz