checkAd
    Community Healthcare Trust Aktie
    22,900
     
    EUR
    +1,33 %
    +0,300 EUR
    Letzter Kurs 20:47:31 Lang & Schwarz
    22,400
     
    EUR
    417 STK
    Geldkurs 20:47:31
    23,400
     
    EUR
    417 STK
    Briefkurs 20:47:31
    ISIN: US20369C1062 · WKN: A142P1 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		976,90PKT+12,60 PKT+1,31 %
    		00:00:00USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.551,15PKT+9,23 PKT+0,60 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.787,51PKT+10,72 PKT+0,60 %
    		06.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.132,51PKT+23,98 PKT+1,14 %
    		06.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.258,39PKT+25,46 PKT+1,14 %
    		06.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.122,54PKT+21,78 PKT+1,04 %
    		06.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,12PKT+23,66 PKT+1,04 %
    		06.05.24USA
    Nasdaq US Multi Cap Growth Index
    		2.994,90PKT+38,69 PKT+1,31 %
    		06.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.235,33PKT+41,80 PKT+1,31 %
    		06.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.982,37PKT+22,79 PKT+1,16 %
    		06.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.118,83PKT+24,44 PKT+1,17 %
    		06.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.467,50PKT+25,00 PKT+0,73 %
    		10:22:35USA
    NYSE Composite Index (Revised)
    		17.963,84PKT+165,95 PKT+0,93 %
    		06.05.24USA
    NYSE Financial Sector Index
    		10.461,90PKT+111,81 PKT+1,08 %
    		06.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.069,49PKT+8,23 PKT+0,40 %
    		20:47:48USA
    S&P Composite 1500 Index
    		1.174,22PKT+12,25 PKT+1,05 %
    		06.05.24USA
    S&P SmallCap 600 Growth Index
    		1.053,46PKT+11,47 PKT+1,10 %
    		06.05.24USA
    S&P SmallCap 600 Pure Growth Index
    		14.671,59PKT+98,12 PKT+0,67 %
    		06.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		552,20PKT+5,40 PKT+0,99 %
    		06.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		512,99PKT+5,01 PKT+0,99 %
    		06.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		426,37PKT+4,15 PKT+0,98 %
    		06.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		434,21PKT+4,76 PKT+1,11 %
    		06.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		403,38PKT+4,43 PKT+1,11 %
    		06.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		335,27PKT+3,67 PKT+1,11 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		434,00PKT+3,35 PKT+0,78 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		404,26PKT+3,11 PKT+0,78 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		319,19PKT+0,68 PKT+0,21 %
    		10:24:30Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		286,51PKT+1,72 PKT+0,60 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		271,18PKT+1,62 PKT+0,60 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,49PKT+0,70 PKT+0,32 %
    		10:24:30Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		225,29PKT+1,62 PKT+0,72 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		213,23PKT+1,53 PKT+0,72 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		169,55PKT+1,22 PKT+0,72 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		341,27PKT+3,05 PKT+0,90 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		317,88PKT+2,83 PKT+0,90 %
    		06.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		250,82PKT+2,22 PKT+0,89 %
    		06.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		627,43PKT+6,09 PKT+0,98 %
    		06.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		583,22PKT+5,66 PKT+0,98 %
    		06.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		491,85PKT+4,76 PKT+0,98 %
    		06.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		430,05PKT+5,02 PKT+1,18 %
    		06.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		404,64PKT+4,72 PKT+1,18 %
    		06.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		351,38PKT+4,09 PKT+1,18 %
    		06.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		286,95PKT+3,70 PKT+1,31 %
    		06.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		269,99PKT+3,47 PKT+1,30 %
    		06.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		260,18PKT+3,34 PKT+1,30 %
    		06.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		493,36PKT+5,38 PKT+1,10 %
    		06.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		458,60PKT+5,00 PKT+1,10 %
    		06.05.24Schweiz
    STOXX USA Total Market USD (Price)
    		386,76PKT+4,21 PKT+1,10 %
    		06.05.24Schweiz
    The World Index Small Cap Index
    		674,20PKT-0,10 PKT-0,01 %
    		10:22:34USA