checkAd
    Startseite > Aktien > Everi Holdings Aktie | A14YWK > Indexzugehörigkeit
    Everi Holdings Aktie
    8,4200
     
    USD
    +0,84 %
    +0,0700 USD
    Letzter Kurs 20:28:59 NYSE
    8,4300
     
    USD
    200 STK
    Geldkurs 20:28:10
    8,4400
     
    USD
    700 STK
    Briefkurs 20:28:10
    ISIN: US30034T1034 · WKN: A14YWK · SYM: EVRI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Aggressive Growth Intellidex Index
    		10.073,62PKT-2,97 PKT-0,03 %
    		25.04.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		8.562,27PKT-19,61 PKT-0,23 %
    		25.04.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.650,13PKT-51,06 PKT-0,59 %
    		25.04.24USA
    Dynamic Small Cap Intellidex Index
    		8.736,79PKT-21,55 PKT-0,25 %
    		25.04.24USA
    Dynamic Top 200 Intellidex Index
    		8.113,64PKT-14,35 PKT-0,18 %
    		25.04.24USA
    Index - Small Cap (US Small Cap)
    		945,60PKT-6,40 PKT-0,67 %
    		00:00:00USA
    ISE Mobile Payments Index
    		649,05PKT-0,36 PKT-0,06 %
    		24.04.24USA
    ISE Mobile Payments Index (Net Total Return)
    		598,28PKT-7,38 PKT-1,22 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.030,69PKT-14,69 PKT-0,72 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.150,08PKT-15,55 PKT-0,72 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.045,25PKT-17,62 PKT-0,85 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.218,58PKT-19,07 PKT-0,85 %
    		25.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.896,13PKT+0,46 PKT+0,02 %
    		24.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.113,31PKT-15,06 PKT-0,48 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.884,27PKT-17,36 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.013,58PKT-18,55 PKT-0,91 %
    		25.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		5.936,84PKT-48,77 PKT-0,81 %
    		25.04.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.550,85PKT-53,74 PKT-0,81 %
    		25.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.005,01PKT-57,55 PKT-0,81 %
    		25.04.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.115,73PKT-66,58 PKT-0,81 %
    		25.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.427,50PKT+57,00 PKT+1,69 %
    		18:28:09USA
    NYSE Composite Index (Revised)
    		17.731,56PKT-26,52 PKT-0,15 %
    		25.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.004,06PKT+26,73 PKT+1,35 %
    		20:44:01USA
    STOXX Americas Total Market EUR (Gross Return)
    		540,60PKT-3,55 PKT-0,65 %
    		25.04.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		502,25PKT-3,30 PKT-0,65 %
    		25.04.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		422,70PKT+5,17 PKT+1,24 %
    		20:29:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		422,43PKT-1,80 PKT-0,42 %
    		25.04.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		392,46PKT-1,67 PKT-0,42 %
    		25.04.24Schweiz
    STOXX Americas Total Market USD (Price)
    		326,26PKT-1,40 PKT-0,43 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		425,07PKT-3,24 PKT-0,76 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		396,01PKT-3,03 PKT-0,76 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		315,18PKT+3,26 PKT+1,05 %
    		20:29:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		278,67PKT-2,88 PKT-1,02 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		263,80PKT-2,73 PKT-1,02 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		211,52PKT+1,64 PKT+0,78 %
    		20:29:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		217,75PKT-1,75 PKT-0,80 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		206,13PKT-1,66 PKT-0,80 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		164,00PKT-1,33 PKT-0,80 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		332,15PKT-1,77 PKT-0,53 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		309,45PKT-1,65 PKT-0,53 %
    		25.04.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		244,31PKT-1,31 PKT-0,53 %
    		25.04.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		614,13PKT-4,24 PKT-0,69 %
    		25.04.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		570,89PKT-3,95 PKT-0,69 %
    		25.04.24Schweiz
    STOXX USA Total Market EUR (Price)
    		487,52PKT+5,99 PKT+1,24 %
    		20:29:00Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		418,21PKT-3,47 PKT-0,82 %
    		25.04.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		393,53PKT-3,28 PKT-0,83 %
    		25.04.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		341,80PKT-2,86 PKT-0,83 %
    		25.04.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		277,29PKT-1,67 PKT-0,60 %
    		25.04.24Schweiz