checkAd
    Raisio Registered (V) Aktie
    1,9580
     
    EUR
    +0,26 %
    +0,0050 EUR
    Letzter Kurs 06.05.24 Lang & Schwarz
    1,9420
     
    EUR
    2.356 STK
    Geldkurs 06.05.24
    1,9740
     
    EUR
    2.356 STK
    Briefkurs 06.05.24
    ISIN: FI0009002943 · WKN: 899738 · Finnland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		276,13PKT+2,05 PKT+0,75 %
    		06.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		990,86PKT+7,20 PKT+0,73 %
    		06.05.24USA
    EURO STOXX Total Market EUR (Price)
    		465,14PKT+3,13 PKT+0,68 %
    		06.05.24USA
    EURO STOXX Total Market Food Producers EUR (Net Return)
    		878,60PKT-0,47 PKT-0,05 %
    		06.05.24USA
    EURO STOXX Total Market Food Producers EUR (Price)
    		435,54PKT-0,23 PKT-0,05 %
    		06.05.24USA
    EURO STOXX Total Market Food Producers USD (Net Return)
    		700,34PKT+0,47 PKT+0,07 %
    		06.05.24USA
    EURO STOXX Total Market Food Producers USD (Price)
    		347,17PKT+0,23 PKT+0,07 %
    		06.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		485,25PKT+3,78 PKT+0,79 %
    		06.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		863,34PKT+6,66 PKT+0,78 %
    		06.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		481,57PKT+3,65 PKT+0,76 %
    		06.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		557,17PKT+5,01 PKT+0,91 %
    		06.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		692,72PKT+6,18 PKT+0,90 %
    		06.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		386,40PKT+3,40 PKT+0,89 %
    		06.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		317,06PKT+2,74 PKT+0,87 %
    		06.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		794,86PKT+6,73 PKT+0,85 %
    		06.05.24USA
    EURO STOXX Total Market USD (Price)
    		373,13PKT+2,96 PKT+0,80 %
    		06.05.24USA
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Gross Return)
    		1.768,85PKT-1,92 PKT-0,11 %
    		06.05.24Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Net Return)
    		1.644,94PKT-1,79 PKT-0,11 %
    		06.05.24Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Price)
    		1.319,55PKT-1,45 PKT-0,11 %
    		06.05.24Schweiz
    N Food Beverage and Tobacco EUR GI Index
    		3.358,78PKT-27,59 PKT-0,81 %
    		06.05.24Schweden
    N Food Beverage and Tobacco EUR PI Index
    		2.554,92PKT-21,46 PKT-0,83 %
    		06.05.24Schweden
    Nasdaq Developed Markets Ex Korea Index
    		2.007,00PKT+17,45 PKT+0,88 %
    		06.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.323,82PKT+20,35 PKT+0,88 %
    		06.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.344,08PKT+3,53 PKT+0,26 %
    		06.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.670,41PKT+4,70 PKT+0,28 %
    		06.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.360,73PKT+5,48 PKT+0,40 %
    		06.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.687,34PKT+7,08 PKT+0,42 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.551,15PKT+9,23 PKT+0,60 %
    		06.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.787,51PKT+10,72 PKT+0,60 %
    		06.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.162,60PKT+0,24 PKT+0,02 %
    		06.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.427,62PKT+0,38 PKT+0,03 %
    		06.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.494,63PKT+0,42 PKT+0,03 %
    		06.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.305,07PKT+0,30 PKT+0,02 %
    		06.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.578,33PKT+0,46 PKT+0,03 %
    		06.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.329,19PKT+2,70 PKT+0,20 %
    		06.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.600,39PKT+3,34 PKT+0,21 %
    		06.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.130,82PKT+2,10 PKT+0,19 %
    		06.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.384,81PKT+2,65 PKT+0,19 %
    		06.05.24USA
    NASDAQ DM Ex US Small Cap Index Total Return
    		1.452,70PKT+2,80 PKT+0,19 %
    		06.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.186,17PKT+2,28 PKT+0,19 %
    		06.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.485,59PKT+2,93 PKT+0,20 %
    		06.05.24USA
    OMX Helsinki Benchmark Cap GI
    		583,78PKT+5,94 PKT+1,03 %
    		06.05.24Finnland
    OMX Helsinki Benchmark Cap PI
    		194,74PKT+1,98 PKT+1,03 %
    		06.05.24Finnland
    OMX Helsinki Benchmark GI
    		142,59PKT+1,62 PKT+1,15 %
    		06.05.24Finnland
    OMX Helsinki Benchmark PI
    		53,87PKT+0,61 PKT+1,15 %
    		06.05.24Finnland
    OMX Helsinki CAP GI (5 Best Bid&Offer Price Levels+Aggregated Volumes Of Each Sh)
    		26.902,50PKT+275,55 PKT+1,03 %
    		06.05.24Finnland
    OMX Helsinki CAP PI All Equities On Hse (Max. 10% Each)
    		7.421,41PKT+76,01 PKT+1,03 %
    		06.05.24Finnland
    OMX Helsinki Food Beverage and Tobacco GI Index
    		1.429,75PKT-4,11 PKT-0,29 %
    		06.05.24Finnland
    OMX Helsinki Food Beverage and Tobacco PI Index
    		871,35PKT-2,50 PKT-0,29 %
    		06.05.24Finnland
    OMX Helsinki Food Producers GI Index
    		1.125,53PKT+6,06 PKT+0,54 %
    		06.05.24Finnland