checkAd
    Tradeweb Markets Registered (A) Aktie
    110,41
     
    USD
    -2,57 %
    -2,91 USD
    Letzter Kurs 02:00:00 Nasdaq
    110,41
     
    USD
    1.400 STK
    Geldkurs 10.05.24
    110,45
     
    USD
    100 STK
    Briefkurs 10.05.24
    ISIN: US8926721064 · WKN: A2PGG8 · SYM: TW · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Nasdaq
    		16.346,26PKT+43,51 PKT+0,27 %
    		09.05.24USA
    NASDAQ Combined Industrial Index
    		9.891,57PKT+65,48 PKT+0,67 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,50PKT+11,35 PKT+0,73 %
    		09.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.798,75PKT+13,31 PKT+0,75 %
    		09.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.956,89PKT+19,74 PKT+0,25 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.391,41PKT+18,98 PKT+1,38 %
    		09.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.565,52PKT+21,50 PKT+1,39 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.172,44PKT+19,65 PKT+0,91 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.324,04PKT+21,06 PKT+0,91 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.165,95PKT+21,45 PKT+1,00 %
    		09.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.373,28PKT+23,67 PKT+1,01 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.004,54PKT+11,95 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.245,99PKT+13,06 PKT+0,40 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.987,24PKT+17,11 PKT+0,87 %
    		09.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.124,15PKT+18,37 PKT+0,87 %
    		09.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.503,50PKT+28,50 PKT+0,82 %
    		10.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,73PKT+1,22 PKT+0,22 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		517,13PKT+1,10 PKT+0,21 %
    		10.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,70PKT+0,87 PKT+0,20 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		437,10PKT+0,45 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		406,01PKT+0,40 PKT+0,10 %
    		10.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		337,37PKT+0,30 PKT+0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,37PKT+0,09 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,92PKT+0,08 PKT+0,03 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,92PKT+0,04 PKT+0,02 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		226,41PKT-0,19 PKT-0,08 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		214,27PKT-0,19 PKT-0,09 %
    		10.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		170,31PKT-0,16 PKT-0,09 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Switzerland CHF (Gross Return) CHF (Gross Return)
    		310,00PKT+1,11 PKT+0,36 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Switzerland CHF (Net Return) CHF (Net Return)
    		289,84PKT+1,02 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Switzerland CHF (Price) CHF (Price)
    		227,46PKT+0,79 PKT+0,35 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Switzerland EUR (Gross Return) EUR (Gross Return)
    		408,85PKT+1,63 PKT+0,40 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Switzerland EUR (Net Return) EUR (Net Return)
    		382,26PKT+1,51 PKT+0,40 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Switzerland EUR (Price) EUR (Price)
    		299,98PKT+1,15 PKT+0,38 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Switzerland USD (Gross Return) USD (Gross Return)
    		320,99PKT+0,90 PKT+0,28 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Switzerland USD (Net Return) USD (Net Return)
    		300,12PKT+0,84 PKT+0,28 %
    		10.05.24Schweiz
    STOXX Global 3000 ex Switzerland USD (Price) USD (Price)
    		235,52PKT+0,63 PKT+0,27 %
    		10.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		632,56PKT+1,40 PKT+0,22 %
    		10.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		587,91PKT+1,26 PKT+0,21 %
    		10.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		495,68PKT+1,01 PKT+0,20 %
    		10.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		431,90PKT-1,26 PKT-0,29 %
    		10.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		406,33PKT-1,21 PKT-0,30 %
    		10.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		352,76PKT-1,10 PKT-0,31 %
    		10.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		287,74PKT-1,17 PKT-0,40 %
    		10.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		270,70PKT-1,13 PKT-0,42 %
    		10.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		260,81PKT-1,11 PKT-0,42 %
    		10.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		496,63PKT+0,51 PKT+0,10 %
    		10.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		461,58PKT+0,46 PKT+0,10 %
    		10.05.24Schweiz
    STOXX USA Total Market USD (Price)
    		389,17PKT+0,35 PKT+0,09 %
    		10.05.24Schweiz
    The World Index Small Cap Index
    		678,20PKT+0,10 PKT+0,01 %
    		10.05.24USA