58,24
EUR
+1,70 %
+0,98 EUR
Letzter Kurs 03.05.24 Lang & Schwarz
57,80
EUR
Geldkurs 03.05.24
58,68
EUR
Briefkurs 03.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
49,40EUR | -3,14 % | - | - | - | - | |
66,12USD | -0,91 % | 87,36USD | -24,31 % | 66,41USD | -0,44 % | |
35,12USD | -0,96 % | 36,33USD | -3,33 % | 19,580USD | +79,37 % | |
254,41USD | +1,57 % | 272,64USD | -6,69 % | 149,66USD | +69,99 % | |
25,60EUR | -9,86 % | 42,00EUR | -39,05 % | 26,00EUR | -1,54 % | |
60,08USD | +14,66 % | 62,90USD | -4,48 % | 33,62USD | +78,70 % | |
94,72USD | +0,52 % | 98,67USD | -4,00 % | 74,43USD | +27,26 % | |
160,35USD | -0,19 % | 169,64USD | -5,48 % | 120,27USD | +33,33 % | |
111,81USD | +1,07 % | 140,46USD | -20,40 % | 106,19USD | +5,29 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
64,27USD | +5,64 % | 63,71USD | +0,88 % | 49,29USD | +30,39 % | |
11,850USD | +2,69 % | 20,960USD | -43,46 % | 9,8700USD | +20,06 % | |
92,08USD | -0,38 % | 96,41USD | -4,49 % | 73,32USD | +25,59 % | |
65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
24,300USD | -0,69 % | 26,25USD | -7,43 % | 9,9550USD | +144,10 % | |
127,41USD | -0,21 % | 137,61USD | -7,41 % | 105,19USD | +21,12 % | |
14,150USD | +1,36 % | 14,515USD | -2,51 % | 10,090USD | +40,24 % | |
146,81USD | +0,61 % | 148,50USD | -1,14 % | 111,70USD | +31,43 % | |
124,89USD | +1,78 % | 147,22USD | -15,17 % | 109,48USD | +14,08 % | |
24,440USD | +1,28 % | 42,48USD | -42,47 % | 20,700USD | +18,07 % | |
96,15USD | +0,09 % | 106,37USD | -9,61 % | 63,32USD | +51,85 % | |
95,85USD | +0,06 % | 99,55USD | -3,72 % | 70,51USD | +35,94 % | |
21,970USD | +0,46 % | 22,150USD | -0,81 % | 14,470USD | +51,83 % | |
58,16USD | +0,19 % | 61,48USD | -5,40 % | 34,10USD | +70,56 % | |
165,18USD | +1,17 % | 181,98USD | -9,23 % | 123,90USD | +33,32 % | |
19,680USD | -0,15 % | 26,56USD | -25,90 % | 17,270USD | +13,95 % | |
115,60USD | +1,61 % | 244,95USD | -52,81 % | 93,82USD | +23,21 % | |
49,41USD | +1,58 % | 52,13USD | -5,22 % | 40,45USD | +22,15 % | |
318,55USD | +0,57 % | 329,40USD | -3,29 % | 175,41USD | +81,60 % | |
58,86USD | +0,63 % | 75,17USD | -21,70 % | 30,92USD | +90,36 % | |
46,75USD | +1,08 % | 52,35USD | -10,70 % | 30,75USD | +52,03 % | |
0,0744USD | -30,60 % | 7,0300USD | -98,94 % | 0,0714USD | +4,20 % | |
88,23USD | -0,76 % | 99,09USD | -10,96 % | 60,54USD | +45,74 % | |
279,83USD | +0,19 % | 471,94USD | -40,71 % | 261,60USD | +6,97 % | |
77,29USD | +2,24 % | 89,91USD | -14,04 % | 51,81USD | +49,18 % | |
73,98USD | -1,67 % | 80,27USD | -7,84 % | 60,33USD | +22,63 % | |
55,77USD | -0,38 % | 66,69USD | -16,37 % | 46,46USD | +20,04 % | |
78,03USD | -0,51 % | 88,55USD | -11,88 % | 64,32USD | +21,32 % | |
277,28USD | -0,61 % | 394,91USD | -29,79 % | 274,76USD | +0,92 % | |
54,12USD | -0,07 % | 72,92USD | -25,78 % | 52,49USD | +3,11 % | |
48,99USD | +1,01 % | 56,19USD | -12,81 % | 39,38USD | +24,40 % | |
54,98USD | +1,18 % | 55,60USD | -1,12 % | 28,41USD | +93,52 % | |
22,190USD | -1,03 % | 24,470USD | -9,32 % | 19,410USD | +14,32 % | |
83,50USD | +0,78 % | 87,98USD | -5,09 % | 61,74USD | +35,24 % | |
81,33USD | +0,22 % | 99,60USD | -18,34 % | 66,62USD | +22,08 % | |
378,45USD | -4,43 % | 749,00USD | -49,47 % | 373,32USD | +1,37 % | |
94,11USD | -0,12 % | 98,35USD | -4,31 % | 63,73USD | +47,67 % | |
414,95USD | +0,97 % | 411,53USD | +0,83 % | 293,27USD | +41,49 % | |
28,76USD | -0,96 % | - | - | - | - | |
12,390USD | -0,20 % | - | - | - | - |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
1.193,01USD | 02:04:00 | +27,66 USD | 132.412.266USD | 139.995 | 32,16 Mrd.EUR | |
707,22USD | 02:00:00 | -5,67 USD | 96.592.675USD | 274.062 | 29,62 Mrd.EUR | |
365,02USD | 02:04:00 | -3,44 USD | 109.720.863USD | 343.686 | 25,07 Mrd.EUR | |
135,47USD | 02:00:00 | +4,68 USD | 6.826.069USD | 507.568 | 22,10 Mrd.EUR | |
83,50USD | 02:04:01 | +0,65 USD | 77.907.698USD | 1.017.472 | 21,97 Mrd.EUR | |
842,34USD | 02:04:00 | +9,71 USD | 98.788.809USD | 139.307 | 21,97 Mrd.EUR | |
318,55USD | 02:00:00 | +1,80 USD | 19.320.474USD | 112.815 | 21,87 Mrd.EUR | |
17,870USD | 26.10.22 | +0,570 USD | 6.365.959USD | 356.237 | 21,67 Mrd.EUR | |
398,47USD | 02:04:01 | +3,40 USD | 70.357.053USD | 189.700 | 19,80 Mrd.EUR | |
175,77USD | 02:00:00 | +5,17 USD | 8.087.327USD | 521.671 | 19,32 Mrd.EUR | |
191,55USD | 02:00:00 | +11,04 USD | 51.343.644USD | 1.001.195 | 19,01 Mrd.EUR | |
379,89USD | 02:04:00 | +6,95 USD | 56.604.925USD | 189.969 | 18,86 Mrd.EUR | |
304,70USD | 02:04:00 | +12,46 USD | 101.261.434USD | 457.601 | 18,85 Mrd.EUR | |
339,68USD | 02:04:00 | +0,13 USD | 68.870.909USD | 233.053 | 18,43 Mrd.EUR | |
469,00USD | 02:04:00 | +4,54 USD | 54.932.099USD | 137.887 | 18,18 Mrd.EUR | |
120,44USD | 02:00:00 | +3,05 USD | 82.523.787USD | 1.321.593 | 17,53 Mrd.EUR | |
289,78USD | 02:04:00 | -0,94 USD | 54.685.511USD | 208.972 | 17,26 Mrd.EUR | |
514,33USD | 02:04:00 | +1,63 USD | 137.417.139USD | 324.639 | 17,14 Mrd.EUR | |
363,77USD | 02:04:00 | +7,48 USD | 79.063.962USD | 255.904 | 16,09 Mrd.EUR | |
117,22USD | 02:04:00 | +1,96 USD | 88.991.022USD | 852.230 | 15,38 Mrd.EUR | |
458,73USD | 02:04:00 | +2,94 USD | 50.665.309USD | 136.018 | 15,31 Mrd.EUR | |
428,25USD | 01:00:00 | +4,89 USD | 45.993.847USD | 132.209 | 15,12 Mrd.EUR | |
174,81USD | 02:04:00 | +1,67 USD | 64.157.939USD | 423.691 | 14,72 Mrd.EUR | |
464,55USD | 02:04:00 | +8,47 USD | 87.523.218USD | 221.029 | 14,18 Mrd.EUR | |
265,61USD | 02:00:00 | +2,81 USD | 9.733.630USD | 77.003 | 14,11 Mrd.EUR | |
364,65USD | 02:00:00 | +4,54 USD | 18.098.270USD | 140.129 | 13,54 Mrd.EUR | |
40,27USD | 02:04:00 | +0,79 USD | 86.654.322USD | 2.598.458 | 13,43 Mrd.EUR | |
385,34USD | 02:04:00 | -0,26 USD | 59.435.708USD | 184.174 | 13,21 Mrd.EUR | |
109,22USD | 02:04:00 | +0,89 USD | 30.457.013USD | 334.103 | 13,19 Mrd.EUR | |
123,63USD | 02:04:00 | +2,39 USD | 77.245.207USD | 704.180 | 13,02 Mrd.EUR | |
55,93USD | 02:00:00 | -4,16 USD | 28.361.058USD | 1.344.222 | 12,83 Mrd.EUR | |
82,12USD | 02:04:00 | +1,21 USD | 43.035.703USD | 564.094 | 12,78 Mrd.EUR | |
75,89USD | 02:04:00 | +3,99 USD | 105.896.627USD | 1.593.390 | 12,64 Mrd.EUR | |
201,65USD | 02:04:00 | +10,47 USD | 44.900.067USD | 300.398 | 12,51 Mrd.EUR | |
210,76USD | 02:00:00 | +1,92 USD | 13.574.708USD | 141.385 | 12,23 Mrd.EUR | |
94,72USD | 02:04:00 | +0,49 USD | 35.021.247USD | 441.991 | 12,23 Mrd.EUR | |
222,93USD | 02:00:00 | +0,37 USD | 8.992.088USD | 76.519 | 12,01 Mrd.EUR | |
112,56USD | 02:04:00 | +3,64 USD | 90.268.461USD | 1.107.620 | 11,88 Mrd.EUR | |
120,12USD | 02:00:00 | +0,32 USD | 22.458.533USD | 488.533 | 11,48 Mrd.EUR | |
120,28USD | 02:04:00 | +1,34 USD | 140.321.778USD | 1.345.335 | 11,48 Mrd.EUR | |
77,29USD | 02:00:00 | +1,69 USD | 22.583.788USD | 654.868 | 11,32 Mrd.EUR | |
262,40USD | 02:00:00 | +4,27 USD | 23.352.743USD | 246.271 | 11,09 Mrd.EUR | |
233,47USD | 02:04:00 | +3,58 USD | 89.789.477USD | 441.207 | 11,04 Mrd.EUR | |
313,92USD | 02:00:00 | -2,66 USD | 3.274.425USD | 95.912 | 10,80 Mrd.EUR | |
90,36USD | 25.03.22 | +0,06 USD | 0USD | 0 | 10,68 Mrd.EUR | |
202,74USD | 01:00:00 | +3,55 USD | 55.246.588USD | 341.309 | 10,59 Mrd.EUR | |
163,61USD | 02:00:00 | +5,71 USD | 14.013.572USD | 644.901 | 10,56 Mrd.EUR | |
204,00EUR | 03.05.24 | 0,00 EUR | 3.432EUR | 27 | 10,45 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | 0 | |
60,08USD | 02:04:00 | 52,40USD | 56,10USD | 61,77USD | +14,66 % | +7,68 USD | 0 | |
101,80USD | 02:04:00 | 91,00USD | 101,23USD | 105,21USD | +11,87 % | +10,80 USD | 0 | |
2,0900USD | 02:00:00 | 1,8900USD | 1,8300USD | 2,3100USD | +10,58 % | +0,2000 USD | 0 | |
170,82USD | 02:00:00 | 156,32USD | 163,01USD | 172,35USD | +9,28 % | +14,50 USD | 0 | |
139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
2,6200USD | 02:00:00 | 2,4200USD | 2,4800USD | 2,6450USD | +8,26 % | +0,2000 USD | 0 | |
191,55USD | 02:00:00 | 180,51USD | 179,71USD | 193,34USD | +6,12 % | +11,04 USD | 0 | |
64,27USD | 02:04:00 | 60,84USD | 61,85USD | 65,67USD | +5,64 % | +3,43 USD | 0 | |
75,89USD | 02:04:00 | 71,90USD | 73,45USD | 76,50USD | +5,55 % | +3,99 USD | 0 | |
201,65USD | 02:04:00 | 191,18USD | 195,35USD | 201,83USD | +5,48 % | +10,47 USD | 0 | |
275,05USD | 02:04:00 | 262,01USD | 272,10USD | 281,07USD | +4,98 % | +13,04 USD | 0 | |
3,5300USD | 02:04:00 | 3,3700USD | 3,4000USD | 3,6500USD | +4,75 % | +0,1600 USD | 0 | |
105,08USD | 02:04:00 | 100,53USD | 102,27USD | 105,26USD | +4,53 % | +4,55 USD | 0 | |
14,178EUR | 01.10.20 | 13,572EUR | 14,178EUR | 14,178EUR | +4,47 % | +0,606 EUR | 0 | |
304,70USD | 02:04:00 | 292,24USD | 296,56USD | 307,31USD | +4,26 % | +12,46 USD | 0 | |
68,78USD | 02:04:00 | 66,11USD | 68,12USD | 70,10USD | +4,04 % | +2,67 USD | 0 | |
20,490USD | 02:04:00 | 19,730USD | 20,200USD | 21,310USD | +3,85 % | +0,760 USD | 0 | |
103,64USD | 02:04:00 | 99,90USD | 100,00USD | 104,80USD | +3,74 % | +3,74 USD | 0 | |
5,5700USD | 02:04:00 | 5,3700USD | 5,4300USD | 5,6150USD | +3,72 % | +0,2000 USD | 0 | |
133,38USD | 02:04:00 | 128,66USD | 131,08USD | 134,81USD | +3,67 % | +4,72 USD | 0 | |
163,61USD | 02:00:00 | 157,90USD | 160,75USD | 170,10USD | +3,62 % | +5,71 USD | 0 | |
247,40USD | 02:00:00 | 238,83USD | 238,63USD | 247,46USD | +3,59 % | +8,57 USD | 0 | |
135,47USD | 02:00:00 | 130,79USD | 131,01USD | 135,81USD | +3,58 % | +4,68 USD | 0 | |
14,290USD | 02:04:00 | 13,800USD | 13,860USD | 14,310USD | +3,55 % | +0,490 USD | 0 | |
15,980USD | 02:00:00 | 15,440USD | 15,700USD | 16,000USD | +3,50 % | +0,540 USD | 0 | |
122,02USD | 02:00:00 | 117,98USD | 121,16USD | 123,70USD | +3,42 % | +4,04 USD | 0 | |
112,56USD | 02:04:00 | 108,92USD | 111,96USD | 122,53USD | +3,34 % | +3,64 USD | 0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | 0 | |
46,18USD | 02:00:00 | 44,80USD | 45,16USD | 46,44USD | +3,08 % | +1,38 USD | 0 | |
7,7300USD | 02:00:00 | 7,5000USD | 7,6500USD | 7,8450USD | +3,07 % | +0,2300 USD | 0 | |
128,31USD | 02:04:00 | 124,49USD | 126,39USD | 128,90USD | +3,07 % | +3,82 USD | 0 | |
24,720USD | 02:04:00 | 23,990USD | 23,940USD | 24,820USD | +3,04 % | +0,730 USD | 0 | |
175,77USD | 02:00:00 | 170,60USD | 170,62USD | 177,03USD | +3,03 % | +5,17 USD | 0 | |
7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | 0 | |
69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | 0 | |
88,48USD | 02:00:00 | 85,91USD | 86,68USD | 88,72USD | +2,99 % | +2,57 USD | 0 | |
10,440USD | 02:04:00 | 10,140USD | 10,225USD | 10,485USD | +2,96 % | +0,300 USD | 0 | |
76,80USD | 02:00:00 | 74,62USD | 75,99USD | 77,22USD | +2,92 % | +2,18 USD | 0 | |
51,95USD | 02:04:00 | 50,48USD | 50,90USD | 51,96USD | +2,91 % | +1,47 USD | 0 | |
144,03USD | 02:04:00 | 140,13USD | 142,87USD | 145,98USD | +2,78 % | +3,90 USD | 0 | |
70,54USD | 02:04:00 | 68,67USD | 69,57USD | 70,87USD | +2,72 % | +1,87 USD | 0 | |
11,850USD | 02:00:00 | 11,540USD | 11,740USD | 11,920USD | +2,69 % | +0,310 USD | 0 | |
100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | 0 | |
77,19USD | 02:04:00 | 75,23USD | 75,52USD | 77,24USD | +2,61 % | +1,96 USD | 0 | |
120,44USD | 02:00:00 | 117,39USD | 118,00USD | 121,86USD | +2,60 % | +3,05 USD | 0 | |
107,43USD | 02:00:00 | 104,76USD | 105,43USD | 109,25USD | +2,55 % | +2,67 USD | 0 | |
43,62USD | 02:04:00 | 42,54USD | 42,91USD | 43,67USD | +2,54 % | +1,08 USD | 0 | |
17,210USD | 02:00:00 | 16,790USD | 16,880USD | 17,730USD | +2,50 % | +0,420 USD | 0 | |
22,010USD | 02:00:00 | 21,480USD | 21,670USD | 22,020USD | +2,47 % | +0,530 USD | 0 |