checkAd
    iShares Evolved US Innovative Healthcare ETF Shs ETF
    34,36
     
    EUR
    +1,04 %
    +0,36 EUR
    Letzter Kurs 22.08.22 Berlin
    33,65
     
    EUR
    7.430 STK
    Geldkurs 22.08.22
    35,03
     
    EUR
    7.137 STK
    Briefkurs 22.08.22

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Abbott Laboratories
    		105,90USD
    -0,02 %
    		121,64USD-12,94 %89,68USD+18,09 %
    AbbVie
    		163,79USD
    +1,85 %
    		182,88USD-10,44 %130,97USD+25,06 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Acadia Pharmaceuticals
    		17,050USD
    -0,18 %
    		33,90USD-49,71 %16,160USD+5,51 %
    Acceleron Pharma
    		0,0000CHF
    0,00 %
    		----
    Adamas Pharmaceuticals
    		8,2200USD
    +0,74 %
    		----
    Aerie Pharmaceuticals
    		15,250USD
    +0,07 %
    		15,370USD-4,8100USD-
    Agios Pharmaceuticals
    		34,54USD
    -0,12 %
    		35,48USD-2,65 %19,810USD+74,36 %
    Aimmune Therapeutics
    		34,49USD
    -0,23 %
    		----
    Akcea Therapeutics
    		18,150USD
    +0,06 %
    		----
    Akebia Therapeutics
    		1,3700USD
    +5,38 %
    		3,0000USD-54,33 %0,7850USD+74,52 %
    Alder BioPharmaceuticals
    		0,0000CHF
    0,00 %
    		----
    Alector
    		5,3900USD
    +0,94 %
    		9,0900USD-40,70 %3,6600USD+47,27 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    Alkermes
    		22,400EUR
    0,00 %
    		30,60EUR-26,80 %21,600EUR+3,70 %
    Allakos
    		1,1600USD
    +5,45 %
    		5,6400USD-79,43 %0,9900USD+17,17 %
    Allergan
    		179,25EUR
    +0,52 %
    		----
    Allogene Therapeutics
    		3,0700USD
    +3,37 %
    		6,8900USD-55,44 %2,2300USD+37,67 %
    Alnylam Pharmaceuticals
    		152,33USD
    +1,34 %
    		218,77USD-30,37 %141,97USD+7,30 %
    AMAG Pharmaceuticals
    		10,566CHF
    +15,27 %
    		----
    Amgen
    		311,29USD
    +11,82 %
    		329,72USD-5,59 %211,74USD+47,02 %
    Amicus Therapeutics
    		10,400USD
    -0,29 %
    		14,570USD-28,62 %9,7000USD+7,22 %
    Amneal Pharmaceuticals Registered (A)
    		6,7600USD
    +8,86 %
    		6,4500USD+4,81 %1,7400USD+288,51 %
    Amphastar Pharmaceuticals
    		42,46USD
    -0,47 %
    		67,66USD-37,25 %35,93USD+18,17 %
    AnaptysBio
    		26,58USD
    +0,91 %
    		26,90USD-1,19 %13,440USD+97,77 %
    ANI Pharmaceuticals
    		67,25USD
    +0,21 %
    		70,46USD-4,56 %37,66USD+78,57 %
    Anika Therapeutics
    		27,59USD
    0,00 %
    		28,04USD-1,60 %16,570USD+66,51 %
    Antares Pharma
    		5,2500EUR
    -0,94 %
    		5,4000EUR-4,9400EUR-
    Apellis Pharmaceuticals
    		47,46USD
    -0,06 %
    		94,75USD-49,91 %19,840USD+139,21 %
    Ardelyx
    		8,7200USD
    +28,42 %
    		10,130USD-13,92 %3,1650USD+175,51 %
    Arena Pharmaceuticals
    		99,98USD
    +0,06 %
    		----
    Arrowhead Pharmaceuticals
    		24,440USD
    +1,28 %
    		42,48USD-42,47 %20,700USD+18,07 %
    Arvinas
    		32,82USD
    +1,20 %
    		53,08USD-38,17 %13,670USD+140,09 %
    Atara Biotherapeutics
    		0,6700USD
    -5,63 %
    		3,0100USD-77,74 %0,1987USD+237,19 %
    AVROBIO
    		1,2200USD
    -0,81 %
    		1,7000USD-28,24 %0,5719USD+113,32 %
    Axogen
    		5,7900USD
    -1,53 %
    		10,830USD-46,54 %3,4500USD+67,83 %
    Axsome Therapeutics
    		74,80USD
    +0,82 %
    		98,22USD-23,84 %55,17USD+35,58 %
    Bausch Health Companies
    		7,8200USD
    -3,34 %
    		11,370USD-31,22 %5,5800USD+40,14 %
    Baxter International
    		36,89USD
    -0,05 %
    		50,19USD-26,50 %31,02USD+18,92 %
    Bio-Rad Laboratories (A)
    		279,83USD
    +0,19 %
    		471,94USD-40,71 %261,60USD+6,97 %
    Biocryst Pharmaceuticals
    		4,4500USD
    -0,67 %
    		8,9500USD-50,28 %4,0350USD+10,29 %
    Biogen
    		217,51USD
    +1,87 %
    		319,76USD-31,98 %189,54USD+14,76 %
    Biohaven Pharmaceutical Holding
    		156,00EUR
    +0,65 %
    		159,00EUR-77,50EUR-
    Biomarin Pharmaceutical
    		82,44USD
    -1,62 %
    		99,52USD-17,16 %76,02USD+8,45 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    bluebird bio
    		0,8998USD
    -0,39 %
    		5,5300USD-83,73 %0,8645USD+4,08 %
    Blueprint Medicines
    		107,19USD
    +0,18 %
    		110,09USD-2,63 %43,89USD+144,22 %
    BridgeBio Pharma
    		27,83USD
    +0,32 %
    		44,18USD-37,01 %12,750USD+118,27 %
    Bristol-Myers bis 12/20
    		0,69USD
    -42,50 %
    		----
    Bristol-Myers Squibb
    		43,99USD
    +0,66 %
    		69,10USD-36,34 %43,61USD+0,87 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Eli Lilly
    		734,97USD02:04:00-20,94 USD1.087.931.896USD1.833.704653,83 Mrd.EUR
    Johnson & Johnson
    		149,27USD02:04:00-0,65 USD658.263.495USD4.855.285365,19 Mrd.EUR
    Turning Point Therapeutics
    		76,01USD17.08.22+0,51 USD0USD0322,43 Mrd.EUR
    Merck & Co
    		127,51USD02:04:00-0,75 USD573.165.016USD4.867.283300,45 Mrd.EUR
    AbbVie
    		163,79USD02:04:00+2,98 USD578.327.498USD3.898.519268,92 Mrd.EUR
    Abbott Laboratories
    		105,90USD02:04:00-0,02 USD352.619.727USD2.976.871174,18 Mrd.EUR
    Amgen
    		311,29USD02:00:00+32,90 USD63.051.046USD2.861.501170,12 Mrd.EUR
    Pfizer
    		27,81USD02:04:00+0,11 USD582.339.223USD23.667.840145,99 Mrd.EUR
    Constellation Pharmaceuticals
    		33,99USD15.07.21+0,01 USD0USD0138,11 Mrd.EUR
    Intuitive Surgical
    		381,36USD02:00:00+3,71 USD17.441.484USD394.640124,11 Mrd.EUR
    Vertex Pharmaceuticals
    		401,08USD02:00:00+0,92 USD86.330.255USD449.36195,29 Mrd.EUR
    Bristol-Myers Squibb
    		43,99USD02:04:00+0,29 USD464.948.356USD9.580.94592,13 Mrd.EUR
    Regeneron Pharmaceuticals
    		957,00USD02:00:00+19,39 USD102.026.261USD231.98580,13 Mrd.EUR
    Gilead Sciences
    		64,78USD02:00:00-0,55 USD89.924.441USD2.812.60675,48 Mrd.EUR
    Zoetis Registered (A)
    		167,07USD02:04:00-0,16 USD248.644.136USD1.723.90971,83 Mrd.EUR
    Allergan
    		179,25EUR08.05.20+0,92 EUR0EUR059,08 Mrd.EUR
    Dexcom
    		128,37USD02:00:00+1,72 USD82.710.158USD949.37446,09 Mrd.EUR
    Moderna
    		125,00USD02:00:00-0,59 USD66.507.177USD1.653.57844,79 Mrd.EUR
    Cencora
    		223,95USD02:04:00-0,79 USD232.256.346USD1.413.01441,49 Mrd.EUR
    IQVIA Holdings
    		223,37USD02:04:00+1,23 USD137.759.832USD738.04638,64 Mrd.EUR
    IDEXX Laboratories
    		480,60USD02:00:00+4,78 USD45.548.117USD212.79237,60 Mrd.EUR
    Alexion Pharmaceuticals
    		182,50USD21.07.210,00 USD0USD034,06 Mrd.EUR
    Resmed
    		216,98USD02:04:00-1,17 USD86.282.926USD486.04429,48 Mrd.EUR
    Biogen
    		217,51USD02:00:00+4,00 USD8.395.594USD453.87629,33 Mrd.EUR
    Horizon Therapeutics
    		110,20EUR06.10.23-0,10 EUR0EUR025,17 Mrd.EUR
    Hologic
    		76,54USD02:00:00+0,63 USD25.003.245USD966.58617,58 Mrd.EUR
    Alnylam Pharmaceuticals
    		152,33USD02:00:00+2,02 USD13.303.435USD179.45617,42 Mrd.EUR
    Immunomedics
    		87,86USD23.10.20+0,04 USD0USD017,26 Mrd.EUR
    Baxter International
    		36,89USD02:04:00-0,02 USD90.104.309USD3.052.23517,22 Mrd.EUR
    Abiomed
    		381,15USD22.12.22+0,32 USD0USD016,24 Mrd.EUR
    Biomarin Pharmaceutical
    		82,44USD02:00:00-1,36 USD20.669.295USD696.14414,71 Mrd.EUR
    Neurocrine Biosciences
    		140,71USD02:00:00+0,88 USD18.411.719USD247.32812,56 Mrd.EUR
    Sarepta Therapeutics
    		133,66USD02:00:00+3,03 USD5.223.671USD327.65411,57 Mrd.EUR
    Karuna Therapeutics
    		329,83USD16.03.24+0,09 USD205.172.815USD929.70111,44 Mrd.EUR
    Insulet
    		174,43USD02:00:00+1,01 USD4.368.817USD238.18611,26 Mrd.EUR
    Medpace Holdings
    		392,57USD02:00:00+1,50 USD15.716.071USD68.04911,18 Mrd.EUR
    Incyte
    		53,76USD02:00:00+0,67 USD18.865.667USD608.92711,13 Mrd.EUR
    United Therapeutics
    		262,40USD02:00:00+4,27 USD23.352.743USD246.27111,09 Mrd.EUR
    Charles River Laboratories International
    		233,47USD02:04:00+3,58 USD89.789.477USD441.20711,04 Mrd.EUR
    Natera
    		96,98USD02:00:00+3,26 USD11.203.430USD388.69210,34 Mrd.EUR
    Exact Sciences
    		62,07USD02:00:00+1,53 USD13.939.258USD623.88610,25 Mrd.EUR
    MyoKardia
    		224,92USD17.11.20+0,07 USD0USD010,24 Mrd.EUR
    Biohaven Pharmaceutical Holding
    		156,00EUR04.10.22+1,00 EUR0EUR010,15 Mrd.EUR
    Acceleron Pharma
    		0,0000CHF-0,0000 CHF0CHF09,72 Mrd.EUR
    Catalent
    		56,50USD02:04:01+0,16 USD37.115.241USD772.8889,46 Mrd.EUR
    PRA Health Sciences
    		165,23USD01.07.21-2,89 USD0USD09,07 Mrd.EUR
    Repligen
    		167,05USD02:00:00+0,74 USD12.729.847USD182.8298,62 Mrd.EUR
    Universal Display
    		170,82USD02:00:00+14,50 USD17.310.127USD268.6317,48 Mrd.EUR
    Penumbra
    		208,55USD02:04:00+2,49 USD49.235.727USD271.4867,41 Mrd.EUR
    Mylan
    		13,088EUR16.11.20-0,110 EUR0EUR07,19 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Ardelyx
    		8,7200USD02:00:006,7900USD7,8600USD9,1100USD+28,42 %+1,9300 USD0
    Emergent BioSolutions
    		3,8900USD02:04:003,3000USD3,3700USD4,0200USD+17,88 %+0,5900 USD0
    Codexis
    		3,9200USD02:00:003,3400USD3,5850USD4,0000USD+17,37 %+0,5800 USD0
    AMAG Pharmaceuticals
    		10,566CHF24.06.1910,566CHF10,566CHF10,566CHF+15,27 %+1,400 CHF0
    Amgen
    		311,29USD02:00:00278,39USD308,74USD322,30USD+11,82 %+32,90 USD0
    Universal Display
    		170,82USD02:00:00156,32USD163,01USD172,35USD+9,28 %+14,50 USD0
    Enanta Pharmaceuticals
    		15,170USD02:00:0013,910USD14,340USD15,220USD+9,06 %+1,260 USD0
    Amneal Pharmaceuticals Registered (A)
    		6,7600USD02:00:006,2100USD5,8500USD6,8950USD+8,86 %+0,5500 USD0
    Sorrento Therapeutics
    		0,0150USD02:10:000,0140USD0,0105USD0,0150USD+7,14 %+0,0010 USD0
    Rhythm Pharmaceuticals
    		43,76USD02:00:0040,98USD41,75USD43,99USD+6,78 %+2,78 USD0
    Sangamo Therapeutics
    		0,5558USD02:00:000,5220USD0,5220USD0,5598USD+6,48 %+0,0338 USD0
    GlycoMimetics
    		1,8300USD02:00:001,7200USD1,6300USD1,8350USD+6,40 %+0,1100 USD0
    Madrigal Pharmaceuticals
    		229,84USD02:00:00216,05USD216,19USD234,40USD+6,38 %+13,79 USD0
    Sage Therapeutics
    		13,940USD02:00:0013,105USD13,390USD13,970USD+6,37 %+0,835 USD0
    Iovance Biotherapeutics
    		13,630USD02:00:0012,880USD12,870USD13,870USD+5,82 %+0,750 USD0
    Allakos
    		1,1600USD02:00:001,1000USD1,1150USD1,1700USD+5,45 %+0,0600 USD0
    Akebia Therapeutics
    		1,3700USD02:00:001,3000USD1,3300USD1,4400USD+5,38 %+0,0700 USD0
    Revance Therapeutics
    		3,9500USD02:00:003,7700USD3,8800USD4,0800USD+4,77 %+0,1800 USD0
    Novavax
    		4,9300USD02:00:004,7100USD4,6900USD4,9400USD+4,67 %+0,2200 USD0
    Karyopharm Therapeutics
    		1,1300USD02:00:001,0800USD1,0850USD1,1850USD+4,63 %+0,0500 USD0
    Coherus BioSciences
    		2,2700USD02:00:002,1700USD2,1700USD2,3200USD+4,61 %+0,1000 USD0
    Rigel Pharmaceuticals
    		1,2000USD02:00:001,1500USD1,1650USD1,2150USD+4,35 %+0,0500 USD0
    Vanda Pharmaceuticals
    		4,8800USD02:00:004,6800USD4,6800USD5,0500USD+4,27 %+0,2000 USD0
    Prothena
    		21,400EUR03.05.2420,600EUR20,800EUR21,400EUR+3,88 %+0,800 EUR0
    NovoCure
    		13,710EUR03.05.2413,220EUR13,210EUR13,890EUR+3,71 %+0,490 EUR0
    WAVE Life Sciences
    		5,7000EUR03.05.245,5000EUR5,4500EUR5,7500EUR+3,64 %+0,2000 EUR0
    Natera
    		96,98USD02:00:0093,72USD94,98USD97,43USD+3,48 %+3,26 USD0
    Allogene Therapeutics
    		3,0700USD02:00:002,9700USD3,0250USD3,2200USD+3,37 %+0,1000 USD0
    Voyager Therapeutics
    		8,8100USD02:00:008,5300USD8,6200USD8,9000USD+3,28 %+0,2800 USD0
    Rocket Pharmaceuticals
    		23,470USD02:00:0022,770USD22,510USD23,990USD+3,07 %+0,700 USD0
    Macrogenics
    		15,670USD02:00:0015,220USD15,460USD16,110USD+2,96 %+0,450 USD0
    NextCure
    		1,5300USD02:00:001,4900USD1,4300USD1,6000USD+2,68 %+0,0400 USD0
    Merit Medical Systems
    		78,97USD02:00:0077,02USD77,03USD79,07USD+2,53 %+1,95 USD0
    Exact Sciences
    		62,07USD02:00:0060,54USD61,47USD63,97USD+2,53 %+1,53 USD0
    Heron Therapeutics
    		2,6100USD02:00:002,5500USD2,5750USD2,7350USD+2,35 %+0,0600 USD0
    Lexicon Pharmaceuticals
    		1,7400USD02:00:001,7000USD1,6200USD2,0200USD+2,35 %+0,0400 USD0
    Sarepta Therapeutics
    		133,66USD02:00:00130,63USD131,06USD134,45USD+2,32 %+3,03 USD0
    Ligand Pharmaceuticals
    		73,90USD02:00:0072,32USD72,55USD74,04USD+2,18 %+1,58 USD0
    Regeneron Pharmaceuticals
    		957,00USD02:00:00937,61USD926,94USD957,96USD+2,07 %+19,39 USD0
    Xencor
    		24,110USD02:00:0023,630USD24,030USD25,09USD+2,03 %+0,480 USD0
    Denali Therapeutics
    		17,140USD02:00:0016,810USD16,900USD17,890USD+1,96 %+0,330 USD0
    Kodiak Sciences
    		3,7700USD02:00:003,7000USD3,7300USD3,9800USD+1,89 %+0,0700 USD0
    Biogen
    		217,51USD02:00:00213,51USD213,01USD219,24USD+1,87 %+4,00 USD0
    AbbVie
    		163,79USD02:04:00160,81USD160,86USD164,25USD+1,85 %+2,98 USD0
    Supernus Pharmaceuticals
    		30,83USD02:00:0030,27USD30,00USD30,88USD+1,85 %+0,56 USD0
    United Therapeutics
    		262,40USD02:00:00258,13USD256,40USD264,49USD+1,65 %+4,27 USD0
    Guardant Health
    		18,880USD02:00:0018,580USD18,730USD19,610USD+1,61 %+0,300 USD0
    Viking Therapeutics
    		76,97USD02:00:0075,76USD71,06USD77,63USD+1,60 %+1,21 USD0
    Charles River Laboratories International
    		233,47USD02:04:00229,89USD232,45USD238,30USD+1,56 %+3,58 USD0
    Zogenix
    		26,67USD05.03.2226,26USD26,67USD26,67USD+1,56 %+0,41 USD0