34,64
USD
-0,51 %
-0,18 USD
Letzter Kurs 02:04:00 NYSE Arca
34,64
USD
500 STK
Geldkurs 01.05.24
34,69
USD
100 STK
Briefkurs 01.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
82,79USD | -0,06 % | 89,96USD | -7,97 % | 63,87USD | +29,62 % | |
18,170USD | +1,51 % | 23,160USD | -21,55 % | 11,600USD | +56,64 % | |
84,57USD | +1,10 % | 86,26USD | -1,96 % | 64,10USD | +31,94 % | |
119,00USD | -1,09 % | 247,30USD | -51,88 % | 106,70USD | +11,53 % | |
50,36USD | +1,12 % | 56,26USD | -10,49 % | 45,17USD | +11,50 % | |
88,15USD | +2,46 % | 92,89USD | -5,10 % | 69,40USD | +27,02 % | |
193,89USD | -3,35 % | 205,21USD | -5,52 % | 155,00USD | +25,09 % | |
238,80USD | +1,75 % | 256,10USD | -6,76 % | 198,51USD | +20,30 % | |
174,65USD | +0,14 % | 189,34USD | -7,76 % | 118,31USD | +47,62 % | |
90,24USD | +1,70 % | 93,47USD | -3,46 % | 62,48USD | +44,43 % | |
32,87USD | +0,31 % | 47,05USD | -30,13 % | 29,97USD | +9,68 % | |
38,38USD | +3,98 % | 41,83USD | -8,25 % | 23,190USD | +65,50 % | |
1.242,86USD | -3,24 % | 1.437,85USD | -13,56 % | 601,29USD | +106,70 % | |
72,09USD | +1,54 % | 106,14USD | -32,08 % | 65,19USD | +10,58 % | |
- | - | - | - | - | - | |
331,07USD | -1,05 % | 381,98USD | -13,33 % | 205,60USD | +61,03 % | |
154,44USD | +0,54 % | 172,16USD | -10,29 % | 99,41USD | +55,36 % | |
29,32USD | +0,62 % | 31,43USD | -6,71 % | 25,43USD | +15,30 % | |
77,97USD | -1,27 % | 87,79USD | -11,19 % | 60,09USD | +29,77 % | |
60,84USD | +0,38 % | 63,72USD | -4,52 % | 49,88USD | +21,97 % | |
124,34USD | -1,02 % | 135,17USD | -8,01 % | 95,70USD | +29,93 % | |
94,80USD | +0,42 % | 100,38USD | -5,56 % | 80,49USD | +17,78 % | |
26,91USD | -1,64 % | 29,88USD | -9,94 % | 22,910USD | +17,46 % | |
387,50USD | -1,00 % | 450,00USD | -13,89 % | 345,57USD | +12,13 % | |
177,85USD | -0,81 % | 182,30USD | -2,44 % | 127,50USD | +39,49 % | |
111,33USD | +0,92 % | 116,69USD | -4,59 % | 90,27USD | +23,33 % | |
19,000USD | -2,51 % | 28,88USD | -34,21 % | 18,610USD | +2,10 % | |
75,56USD | +1,44 % | 79,60USD | -5,08 % | 41,14USD | +83,67 % | |
94,76USD | +0,34 % | 102,56USD | -7,61 % | 68,88USD | +37,57 % | |
291,25EUR | -2,41 % | 314,00EUR | -7,32 % | 152,18EUR | +91,24 % | |
106,45USD | -1,23 % | 115,29USD | -7,67 % | 76,96USD | +38,32 % | |
82,88USD | -0,60 % | 85,88USD | -3,49 % | 58,00USD | +42,90 % | |
52,94USD | +0,93 % | 63,33USD | -16,41 % | 46,94USD | +12,78 % | |
61,62USD | +1,65 % | 77,91USD | -20,91 % | 52,09USD | +18,30 % | |
68,18USD | +0,35 % | 79,04USD | -13,74 % | 52,86USD | +28,98 % | |
50,14USD | +1,29 % | 53,87USD | -6,92 % | 32,02USD | +56,59 % | |
53,21USD | -0,67 % | 65,54USD | -18,81 % | 49,57USD | +7,34 % | |
38,70USD | +0,94 % | 40,41USD | -4,23 % | 32,26USD | +19,98 % | |
57,77USD | -2,10 % | 118,80USD | -51,37 % | 49,49USD | +16,73 % | |
22,770USD | -0,31 % | 30,33USD | -24,91 % | 22,040USD | +3,31 % | |
135,50EUR | 0,00 % | 140,00EUR | -3,21 % | 89,00EUR | +52,25 % | |
286,53USD | -0,20 % | 296,40USD | -3,33 % | 202,47USD | +41,52 % | |
156,77USD | -0,28 % | 174,74USD | -10,28 % | 126,34USD | +24,09 % | |
36,33USD | -3,04 % | 43,85USD | -17,15 % | 27,84USD | +30,50 % | |
36,39USD | +1,99 % | - | - | - | - | |
195,30USD | +1,33 % | 210,86USD | -7,38 % | 174,92USD | +11,65 % | |
373,30USD | +0,75 % | 429,68USD | -13,12 % | 248,11USD | +50,46 % | |
242,27USD | -0,75 % | 270,54USD | -10,45 % | 217,20USD | +11,54 % | |
83,99USD | -0,78 % | 97,49USD | -13,85 % | 62,11USD | +35,23 % | |
35,28USD | +0,97 % | 41,24USD | -14,45 % | 29,01USD | +21,61 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
1.242,86USD | 02:00:00 | -41,58 USD | 599.608.964USD | 1.170.951 | 517,24 Mrd.EUR | |
331,07USD | 02:04:00 | -3,50 USD | 468.121.100USD | 2.404.299 | 169,76 Mrd.EUR | |
234,96USD | 01:00:00 | -2,20 USD | 208.481.429USD | 1.261.828 | 150,84 Mrd.EUR | |
124,34USD | 02:04:00 | -1,28 USD | 470.519.914USD | 5.332.460 | 149,03 Mrd.EUR | |
195,30USD | 02:00:00 | +2,57 USD | 31.539.559USD | 1.894.648 | 126,76 Mrd.EUR | |
291,25EUR | 07:32:02 | -7,20 EUR | 0EUR | 0 | 117,50 Mrd.EUR | |
868,10USD | 02:00:00 | -26,31 USD | 40.805.094USD | 494.913 | 115,76 Mrd.EUR | |
387,50USD | 02:04:00 | -3,91 USD | 337.100.769USD | 1.236.577 | 112,48 Mrd.EUR | |
666,04USD | 02:00:00 | -23,25 USD | 195.796.386USD | 570.431 | 91,49 Mrd.EUR | |
206,76USD | 02:04:00 | -1,26 USD | 169.695.436USD | 1.161.293 | 83,57 Mrd.EUR | |
286,53USD | 02:04:00 | -0,56 USD | 212.220.952USD | 993.034 | 74,71 Mrd.EUR | |
242,27USD | 01:00:00 | -1,84 USD | 192.439.091USD | 1.082.584 | 70,99 Mrd.EUR | |
193,89USD | 02:00:00 | -6,72 USD | 190.044.186USD | 1.859.065 | 69,96 Mrd.EUR | |
542,96USD | 02:04:00 | -1,95 USD | 145.943.081USD | 405.267 | 66,16 Mrd.EUR | |
1.249,32USD | 02:04:00 | +1,29 USD | 118.014.046USD | 124.864 | 63,70 Mrd.EUR | |
44,68EUR | 07:34:32 | +0,15 EUR | 0EUR | 0 | 63,16 Mrd.EUR | |
140,21USD | 02:04:00 | -3,00 USD | 239.598.052USD | 2.393.915 | 62,49 Mrd.EUR | |
155,66USD | 01:00:00 | -4,21 USD | 257.501.779USD | 2.565.475 | 62,41 Mrd.EUR | |
106,45USD | 02:04:00 | -1,33 USD | 215.507.936USD | 2.924.262 | 59,79 Mrd.EUR | |
64,45USD | 02:04:00 | -1,69 USD | 194.210.213USD | 4.568.024 | 58,46 Mrd.EUR | |
84,57USD | 02:04:00 | +0,92 USD | 111.907.003USD | 1.811.800 | 55,27 Mrd.EUR | |
106,34USD | 02:00:00 | +0,23 USD | 82.915USD | 51.365 | 51,43 Mrd.EUR | |
230,58USD | 02:04:00 | +0,26 USD | 151.653.622USD | 908.317 | 50,09 Mrd.EUR | |
168,67USD | 02:04:00 | +0,14 USD | 107.702.657USD | 955.141 | 49,55 Mrd.EUR | |
238,80USD | 02:04:00 | +4,11 USD | 93.384.561USD | 608.776 | 41,89 Mrd.EUR | |
88,15USD | 02:00:00 | +2,12 USD | 68.422.632USD | 2.319.127 | 40,22 Mrd.EUR | |
119,41USD | 02:00:00 | +0,60 USD | 38.596.931USD | 649.525 | 40,03 Mrd.EUR | |
18,230USD | 02:04:00 | -0,050 USD | 108.713.601USD | 9.040.989 | 38,47 Mrd.EUR | |
68,18USD | 02:00:00 | +0,24 USD | 46.546.030USD | 1.274.192 | 36,53 Mrd.EUR | |
76,92USD | 02:04:00 | -2,20 USD | 204.712.318USD | 3.862.240 | 32,94 Mrd.EUR | |
69,81USD | 02:04:00 | +0,73 USD | 256.887.174USD | 5.042.688 | 32,60 Mrd.EUR | |
92,85EUR | 07:32:31 | -0,89 EUR | 0EUR | 0 | 31,58 Mrd.EUR | |
36,33USD | 02:04:00 | -1,14 USD | 131.892.196USD | 5.265.054 | 31,55 Mrd.EUR | |
94,80USD | 02:04:00 | +0,40 USD | 163.543.457USD | 2.408.358 | 29,43 Mrd.EUR | |
130,00EUR | 07:34:29 | -2,50 EUR | 0EUR | 0 | 27,09 Mrd.EUR | |
82,59USD | 02:04:00 | -0,05 USD | 122.219.029USD | 2.083.715 | 24,50 Mrd.EUR | |
177,85USD | 02:04:00 | -1,45 USD | 293.032.065USD | 2.225.186 | 24,32 Mrd.EUR | |
103,04USD | 26.08.21 | -1,33 USD | 0USD | 0 | 23,68 Mrd.EUR | |
129,65USD | 02:00:00 | -0,47 USD | 22.706.983USD | 525.940 | 22,04 Mrd.EUR | |
38,70USD | 02:04:00 | +0,36 USD | 61.678.431USD | 2.269.858 | 21,53 Mrd.EUR | |
111,33USD | 02:04:00 | +1,01 USD | 79.601.732USD | 1.006.599 | 21,39 Mrd.EUR | |
156,77USD | 02:04:00 | -0,44 USD | 89.376.706USD | 797.793 | 20,85 Mrd.EUR | |
100,99USD | 02:00:00 | -1,22 USD | 8.406.453USD | 524.737 | 20,51 Mrd.EUR | |
83,99USD | 02:04:00 | -0,66 USD | 89.509.951USD | 1.523.522 | 20,21 Mrd.EUR | |
28,00USD | 02:04:00 | +0,54 USD | 109.382.868USD | 5.761.251 | 19,79 Mrd.EUR | |
61,62USD | 02:04:00 | +1,00 USD | 87.208.660USD | 1.952.039 | 19,70 Mrd.EUR | |
29,32USD | 02:04:00 | +0,18 USD | 140.138.874USD | 6.672.675 | 19,69 Mrd.EUR | |
26,91USD | 02:04:00 | -0,45 USD | 96.259.773USD | 4.768.561 | 19,42 Mrd.EUR | |
373,30USD | 02:04:00 | +2,78 USD | 119.514.042USD | 479.231 | 18,59 Mrd.EUR | |
82,31EUR | 19.05.21 | +0,01 EUR | 743EUR | 9 | 18,04 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
3,4000USD | 02:04:00 | 2,6500USD | 3,0150USD | 3,6300USD | +28,30 % | +0,7500 USD | -0 | |
38,38USD | 02:04:01 | 36,91USD | 36,31USD | 39,05USD | +3,98 % | +1,47 USD | -0 | |
88,15USD | 02:00:00 | 86,03USD | 85,70USD | 89,36USD | +2,46 % | +2,12 USD | -0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
28,00USD | 02:04:00 | 27,46USD | 27,47USD | 28,23USD | +1,97 % | +0,54 USD | -0 | |
74,94USD | 02:04:00 | 73,65USD | 73,28USD | 75,52USD | +1,75 % | +1,29 USD | -0 | |
238,80USD | 02:04:00 | 234,69USD | 234,47USD | 240,84USD | +1,75 % | +4,11 USD | -0 | |
90,24USD | 02:00:00 | 88,73USD | 89,05USD | 91,76USD | +1,70 % | +1,51 USD | -0 | |
36,40USD | 02:04:00 | 35,79USD | 36,00USD | 37,33USD | +1,70 % | +0,61 USD | -0 | |
61,62USD | 02:04:00 | 60,62USD | 60,49USD | 62,47USD | +1,65 % | +1,00 USD | -0 | |
72,09USD | 02:00:00 | 71,00USD | 70,41USD | 81,95USD | +1,54 % | +1,09 USD | -0 | |
18,170USD | 02:04:00 | 17,900USD | 17,745USD | 18,545USD | +1,51 % | +0,270 USD | -0 | |
75,56USD | 02:00:00 | 74,49USD | 75,03USD | 76,98USD | +1,44 % | +1,07 USD | -0 | |
195,30USD | 02:00:00 | 192,73USD | 191,75USD | 197,18USD | +1,33 % | +2,57 USD | -0 | |
50,14USD | 02:04:00 | 49,50USD | 49,76USD | 50,87USD | +1,29 % | +0,64 USD | -0 | |
56,71USD | 02:04:00 | 56,05USD | 56,54USD | 57,55USD | +1,18 % | +0,66 USD | -0 | |
35,05USD | 02:04:00 | 34,65USD | 34,19USD | 35,41USD | +1,15 % | +0,40 USD | -0 | |
50,36USD | 02:00:00 | 49,80USD | 49,43USD | 50,90USD | +1,12 % | +0,56 USD | -0 | |
84,57USD | 02:04:00 | 83,65USD | 83,40USD | 85,30USD | +1,10 % | +0,92 USD | -0 | |
69,81USD | 02:04:00 | 69,08USD | 68,29USD | 70,46USD | +1,06 % | +0,73 USD | -0 | |
2,9000USD | 02:00:00 | 2,8700USD | 2,7900USD | 3,0450USD | +1,05 % | +0,0300 USD | -0 | |
35,28USD | 02:04:00 | 34,94USD | 34,54USD | 35,51USD | +0,97 % | +0,34 USD | -0 | |
38,70USD | 02:04:00 | 38,34USD | 38,18USD | 39,02USD | +0,94 % | +0,36 USD | -0 | |
52,94USD | 02:00:00 | 52,45USD | 52,14USD | 53,36USD | +0,93 % | +0,49 USD | -0 | |
111,33USD | 02:04:00 | 110,32USD | 109,85USD | 112,00USD | +0,92 % | +1,01 USD | -0 | |
373,30USD | 02:04:00 | 370,52USD | 365,70USD | 384,89USD | +0,75 % | +2,78 USD | -0 | |
13,390EUR | 07:32:02 | 13,290EUR | 13,290EUR | 13,390EUR | +0,75 % | +0,100 EUR | -0 | |
174,20USD | 02:04:00 | 172,98USD | 172,53USD | 176,48USD | +0,71 % | +1,22 USD | -0 | |
450,71USD | 02:04:00 | 447,72USD | 440,63USD | 455,49USD | +0,67 % | +2,99 USD | -0 | |
24,860USD | 01:00:00 | 24,700USD | 24,590USD | 25,18USD | +0,65 % | +0,160 USD | -0 | |
29,32USD | 02:04:00 | 29,14USD | 28,97USD | 29,46USD | +0,62 % | +0,18 USD | -0 | |
286,31USD | 02:04:00 | 284,72USD | 281,55USD | 291,57USD | +0,56 % | +1,59 USD | -0 | |
154,44USD | 02:04:00 | 153,61USD | 153,35USD | 157,80USD | +0,54 % | +0,83 USD | -0 | |
119,41USD | 02:00:00 | 118,81USD | 118,87USD | 122,11USD | +0,51 % | +0,60 USD | -0 | |
107,43USD | 02:04:00 | 106,91USD | 106,42USD | 109,57USD | +0,49 % | +0,52 USD | -0 | |
94,80USD | 02:04:00 | 94,40USD | 93,79USD | 95,45USD | +0,42 % | +0,40 USD | -0 | |
60,84USD | 02:04:00 | 60,61USD | 60,17USD | 61,19USD | +0,38 % | +0,23 USD | -0 | |
68,18USD | 02:00:00 | 67,94USD | 67,73USD | 68,78USD | +0,35 % | +0,24 USD | -0 | |
94,76USD | 02:04:00 | 94,44USD | 94,52USD | 96,49USD | +0,34 % | +0,32 USD | -0 | |
44,68EUR | 07:34:32 | 44,53EUR | 44,63EUR | 44,73EUR | +0,34 % | +0,15 EUR | -0 | |
32,87USD | 02:04:01 | 32,77USD | 32,67USD | 33,59USD | +0,31 % | +0,10 USD | -0 | |
106,34USD | 02:00:00 | 106,11USD | 105,12USD | 106,34USD | +0,22 % | +0,23 USD | -0 | |
34,89USD | 02:04:00 | 34,82USD | 34,75USD | 34,99USD | +0,20 % | +0,07 USD | -0 | |
174,65USD | 02:04:00 | 174,40USD | 174,49USD | 177,09USD | +0,14 % | +0,25 USD | -0 | |
230,58USD | 02:04:00 | 230,32USD | 228,24USD | 234,00USD | +0,11 % | +0,26 USD | -0 | |
1.249,32USD | 02:04:00 | 1.248,03USD | 1.241,36USD | 1.269,53USD | +0,10 % | +1,29 USD | -0 | |
168,67USD | 02:04:00 | 168,53USD | 167,73USD | 171,96USD | +0,08 % | +0,14 USD | -0 | |
82,31EUR | 19.05.21 | 82,30EUR | 82,30EUR | 82,51EUR | +0,01 % | +0,01 EUR | -0 | |
59,98USD | 11.10.23 | 59,98USD | 59,96USD | 59,99USD | 0,00 % | 0,00 USD | -0 | |
34,80EUR | 10.09.21 | 34,80EUR | 34,80EUR | 34,80EUR | 0,00 % | 0,00 EUR | -0 |