checkAd
    Manulife Multifactor U.S. Small Cap Index ETF Trust Units -Unhedged- ETF
    37,69
     
    CAD
    -0,87 %
    -0,33 CAD
    Letzter Kurs 30.04.24 Toronto
    37,49
     
    CAD
    1.000 STK
    Geldkurs 01.05.24
    37,76
     
    CAD
    1.000 STK
    Briefkurs 01.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    Acadia Pharmaceuticals
    		17,050USD
    +2,03 %
    		33,90USD-49,71 %16,160USD+5,51 %
    ACI Worldwide
    		34,35USD
    +0,73 %
    		36,33USD-5,45 %19,580USD+75,43 %
    ADS Waste Holdings
    		30,30USD
    +0,03 %
    		----
    ADT
    		6,5000USD
    0,00 %
    		7,6000USD-14,47 %4,8950USD+32,79 %
    Aerojet Rocketdyne Holdings
    		57,99USD
    0,00 %
    		57,39USD+1,05 %39,94USD+45,19 %
    Affiliated Managers Group
    		158,64USD
    +1,63 %
    		169,64USD-6,48 %120,27USD+31,90 %
    AGCO
    		112,14USD
    -1,80 %
    		140,46USD-20,16 %106,19USD+5,60 %
    Agree Realty
    		57,52USD
    +0,52 %
    		69,25USD-16,94 %52,73USD+9,08 %
    Air Lease Registered (A)
    		50,29USD
    +0,10 %
    		52,30USD-3,84 %33,33USD+50,89 %
    Allakos
    		1,1300USD
    +7,62 %
    		5,6400USD-79,96 %0,9900USD+14,14 %
    Allete
    		60,34USD
    +1,89 %
    		63,71USD-5,29 %49,29USD+22,42 %
    Allogene Therapeutics
    		2,9200USD
    +5,80 %
    		6,8900USD-57,62 %2,2300USD+30,94 %
    AMC Networks Registered (A)
    		11,050USD
    +4,05 %
    		20,960USD-47,28 %9,8700USD+11,96 %
    AMEDISYS
    		91,89USD
    -0,17 %
    		96,41USD-4,69 %73,32USD+25,33 %
    American Assets Trust
    		21,450USD
    +0,47 %
    		23,920USD-10,33 %17,090USD+25,51 %
    American Eagle Outfitters
    		23,700USD
    -2,31 %
    		26,25USD-9,71 %9,9550USD+138,07 %
    American States Water
    		72,08USD
    +1,75 %
    		93,00USD-22,49 %66,03USD+9,16 %
    AMN Healthcare Services
    		59,90USD
    -0,13 %
    		112,37USD-46,69 %54,69USD+9,53 %
    AppFolio Registered (A)
    		230,11USD
    +1,47 %
    		256,60USD-10,32 %133,83USD+71,94 %
    Appian Registered (A)
    		36,73USD
    -1,90 %
    		54,26USD-32,31 %30,98USD+18,56 %
    Apple Hospitality REIT
    		14,850USD
    +0,61 %
    		17,900USD-17,04 %14,220USD+4,43 %
    Ardagh Group Registered (A)
    		21,000EUR
    +0,96 %
    		----
    Armstrong World Industries
    		114,12USD
    -0,66 %
    		125,45USD-9,03 %62,12USD+83,71 %
    Arrowhead Pharmaceuticals
    		23,170USD
    +2,43 %
    		42,48USD-45,46 %20,700USD+11,93 %
    ASGN
    		95,56USD
    -0,92 %
    		106,37USD-10,16 %63,32USD+50,92 %
    Ashland
    		94,50USD
    -0,87 %
    		101,92USD-7,28 %70,51USD+34,02 %
    Associated Banc-Corp
    		21,560USD
    +2,33 %
    		22,150USD-2,66 %14,470USD+49,00 %
    Assured Guaranty (Bermuda)
    		71,50EUR
    -1,38 %
    		85,00EUR-15,88 %44,60EUR+60,31 %
    ATI
    		58,85USD
    -1,42 %
    		61,48USD-4,28 %34,10USD+72,58 %
    Atlantic Union Bankshares Corporation
    		32,62USD
    +2,68 %
    		37,84USD-13,79 %23,350USD+39,70 %
    Autonation
    		162,85USD
    +1,05 %
    		181,98USD-10,51 %123,90USD+31,44 %
    Avista
    		36,64USD
    +1,83 %
    		44,75USD-18,12 %30,55USD+19,93 %
    Avnet
    		48,07USD
    -1,64 %
    		52,13USD-7,79 %40,00USD+20,18 %
    Axis Capital Holdings
    		57,50EUR
    +1,77 %
    		61,25EUR-6,12 %46,30EUR+24,19 %
    Balchem
    		143,82USD
    +1,73 %
    		159,39USD-9,77 %110,74USD+29,87 %
    Bank of Hawaii
    		58,00USD
    +2,31 %
    		75,17USD-22,84 %30,92USD+87,58 %
    Bank OZK
    		45,44USD
    +1,77 %
    		52,35USD-13,20 %30,75USD+47,77 %
    BankUnited
    		27,69USD
    +3,59 %
    		34,22USD-19,08 %15,840USD+74,81 %
    BGC Partners Registered (A)
    		4,4300USD
    +1,37 %
    		5,5050USD-19,53 %3,4950USD+26,75 %
    BJ's Wholesale Club Holdings
    		75,25USD
    +0,76 %
    		80,27USD-6,25 %60,33USD+24,73 %
    Black Hills
    		55,60USD
    +1,28 %
    		66,69USD-16,63 %46,46USD+19,67 %
    Blackbaud (Old)
    		76,05USD
    -2,40 %
    		88,55USD-14,12 %64,32USD+18,24 %
    Boston Beer (A)
    		276,57USD
    -0,66 %
    		394,91USD-29,97 %274,76USD+0,66 %
    Boyd Gaming
    		53,35USD
    -0,30 %
    		72,92USD-26,84 %52,49USD+1,64 %
    Brandywine Realty Trust Registered of Benef Interest
    		4,5700USD
    +0,66 %
    		5,6700USD-19,40 %3,4300USD+33,24 %
    BridgeBio Pharma
    		27,03USD
    +5,50 %
    		44,18USD-38,82 %12,750USD+112,00 %
    Brighthouse Financial
    		48,75USD
    +1,04 %
    		56,19USD-13,24 %39,38USD+23,79 %
    Brunswick
    		80,33USD
    -0,38 %
    		99,60USD-19,35 %66,62USD+20,58 %
    Cadence Bank
    		28,76USD
    -0,96 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    QTS Realty Trust Registered (A)
    		77,98USD01.09.21+0,03 USD1.700.462USD21.812508,48 Mrd.EUR
    LHC Group
    		169,80USD22.02.23+0,72 USD0USD0446,42 Mrd.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    HMS Holdings
    		36,98USD01.04.21+0,03 USD0USD0277,26 Mrd.EUR
    Quanta Services
    		256,01USD01:00:00-2,55 USD119.295.442USD694.62834,89 Mrd.EUR
    Macquarie Infrastructure Holdings LLC
    		4,1000USD20.07.22+0,0100 USD180.762USD44.17030,91 Mrd.EUR
    Horizon Therapeutics
    		110,20EUR06.10.23-0,10 EUR0EUR025,17 Mrd.EUR
    Deckers Outdoor
    		819,48USD01:00:00+1,01 USD102.148.515USD180.04021,55 Mrd.EUR
    First Citizens Bancshares Registered (A)
    		1.675,99USD01.05.24-10,77 USD29.176.035USD39.53021,40 Mrd.EUR
    Williams-Sonoma
    		283,61USD00:40:00-3,17 USD105.510.533USD595.96117,84 Mrd.EUR
    Nuance Communications
    		56,00USD04.03.22+0,02 USD0USD016,17 Mrd.EUR
    Emcor Group
    		355,24USD01:00:00-1,93 USD92.480.530USD356.82716,07 Mrd.EUR
    Jabil
    		114,38USD01:00:00-2,98 USD73.818.312USD949.58515,90 Mrd.EUR
    Pure Storage Registered (A)
    		50,13USD01:00:00-0,27 USD96.234.992USD2.338.32114,82 Mrd.EUR
    Enphase Energy
    		105,50USD00:14:32-3,26 USD40.494.836USD1.358.22914,04 Mrd.EUR
    Nutanix Registered (A)
    		61,11USD01.05.24+0,41 USD30.490.690USD959.80413,09 Mrd.EUR
    Manhattan Associates
    		207,77USD01.05.24+1,71 USD19.320.006USD284.80812,14 Mrd.EUR
    TopBuild
    		408,04USD00:40:00+3,37 USD32.371.933USD126.52312,03 Mrd.EUR
    nVent Electric
    		71,07USD01:00:00-1,00 USD50.968.677USD1.032.35011,90 Mrd.EUR
    Interactive Brokers Group Registered (A)
    		117,74USD00:02:19+2,62 USD13.291.322USD405.35811,23 Mrd.EUR
    Medpace Holdings
    		397,86USD01.05.24+9,51 USD17.757.183USD104.34311,15 Mrd.EUR
    Floor & Decor Holdings Registered (A)
    		109,29USD01:00:00-1,04 USD51.218.818USD704.23011,02 Mrd.EUR
    Wingstop
    		384,04USD01.05.24-0,75 USD36.872.501USD411.17910,85 Mrd.EUR
    Dick's Sporting Goods
    		198,12USD01:00:00-2,82 USD79.272.411USD571.38710,78 Mrd.EUR
    TD SYNNEX Corporation
    		115,20USD01:00:00-2,64 USD94.494.244USD1.109.81510,70 Mrd.EUR
    Texas Roadhouse
    		157,06USD01.05.24-3,72 USD18.547.713USD444.06610,48 Mrd.EUR
    United Therapeutics
    		255,14USD01.05.24+20,81 USD58.399.926USD764.23810,04 Mrd.EUR
    ITT
    		129,28USD01:00:00-0,06 USD37.750.312USD417.54010,02 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Performance Food Group
    		68,43USD01:00:00+0,55 USD46.191.780USD1.032.8049,95 Mrd.EUR
    Penske Automotive Group
    		151,98USD01:00:00-0,93 USD14.610.736USD143.7649,91 Mrd.EUR
    Exact Sciences
    		59,46USD00:05:34+0,11 USD19.067.000USD740.3439,81 Mrd.EUR
    Tetra Tech
    		196,76USD00:50:57+2,04 USD4.139.010USD162.3579,74 Mrd.EUR
    Trex Company
    		89,14USD00:40:00+0,59 USD20.511.384USD351.5019,63 Mrd.EUR
    Clean Harbors
    		202,36USD01:00:00+12,91 USD59.327.691USD421.1589,60 Mrd.EUR
    BJ's Wholesale Club Holdings
    		75,25USD01:00:00+0,57 USD49.313.402USD921.6529,51 Mrd.EUR
    Zynga Registered (A)
    		7,7720EUR21.05.22-0,1170 EUR9.444EUR1.1968,84 Mrd.EUR
    Eagle Materials
    		252,60USD01:00:00+1,89 USD29.709.478USD166.5208,70 Mrd.EUR
    H.& R.Block
    		47,70USD01:00:00+0,47 USD25.469.501USD725.4988,56 Mrd.EUR
    Repligen
    		158,36USD01.05.24-5,84 USD14.569.660USD288.7828,55 Mrd.EUR
    Murphy USA
    		411,80USD01:00:00-2,02 USD66.457.899USD242.1668,47 Mrd.EUR
    Autonation
    		162,85USD01:00:00+1,70 USD44.914.617USD379.1488,46 Mrd.EUR
    KBR
    		65,56USD01:00:00+0,62 USD82.906.446USD1.835.9078,33 Mrd.EUR
    Skechers USA (A)
    		65,46USD01:00:00-0,59 USD40.595.656USD902.6638,31 Mrd.EUR
    Generac Holdings
    		127,63USD01:00:00-8,33 USD102.660.533USD1.241.0718,07 Mrd.EUR
    Rexford Industrial Realty
    		42,39USD01:00:00-0,42 USD36.466.448USD1.245.8468,07 Mrd.EUR
    Tempur Sealy International
    		50,01USD01:00:00-0,05 USD36.566.326USD1.068.9798,04 Mrd.EUR
    AGCO
    		112,14USD01:00:00-2,05 USD52.413.892USD688.4658,01 Mrd.EUR
    Parsons Corporation
    		77,63USD00:40:00-0,88 USD46.637.476USD1.051.2687,75 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0,00PKT
    United Therapeutics
    		255,14USD01.05.24234,33USD236,00USD258,48USD+8,88 %+20,81 USD0,00PKT
    Allakos
    		1,1300USD01.05.241,0500USD1,0600USD1,1750USD+7,62 %+0,0800 USD0,00PKT
    Clean Harbors
    		202,36USD01:00:00189,45USD192,51USD205,88USD+6,81 %+12,91 USD0,00PKT
    Allogene Therapeutics
    		2,9200USD01.05.242,7600USD2,7450USD3,0200USD+5,80 %+0,1600 USD0,00PKT
    TFS Financial
    		12,700USD01.05.2412,010USD12,090USD12,995USD+5,75 %+0,690 USD0,00PKT
    BridgeBio Pharma
    		27,03USD01.05.2425,62USD25,60USD28,16USD+5,50 %+1,41 USD0,00PKT
    Penumbra
    		205,29USD01:00:00196,47USD196,69USD208,71USD+4,49 %+8,82 USD0,00PKT
    FibroGen
    		1,1700USD01.05.241,1200USD1,0900USD1,2150USD+4,46 %+0,0500 USD0,00PKT
    Valley National Bancorp
    		7,3000USD01.05.247,0100USD7,0000USD7,4250USD+4,14 %+0,2900 USD0,00PKT
    Chegg
    		5,3800USD01:00:005,1700USD4,9700USD5,4700USD+4,06 %+0,2100 USD0,00PKT
    AMC Networks Registered (A)
    		11,050USD01.05.2410,620USD10,560USD11,320USD+4,05 %+0,430 USD0,00PKT
    Hawaiian Electric Industries
    		10,240USD01:00:009,8500USD9,8200USD10,350USD+3,96 %+0,390 USD0,00PKT
    Mercury General
    		54,29USD01:00:0052,26USD53,10USD56,00USD+3,88 %+2,03 USD0,00PKT
    Columbia Banking System
    		19,530USD01.05.2418,810USD18,780USD19,890USD+3,83 %+0,720 USD0,00PKT
    BankUnited
    		27,69USD01:00:0026,73USD27,14USD28,44USD+3,59 %+0,96 USD0,00PKT
    Western Alliance Bancorp
    		58,77USD01:00:0056,83USD56,94USD60,60USD+3,41 %+1,94 USD0,00PKT
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0,00PKT
    Ormat Technologies
    		65,74USD01:00:0063,83USD64,10USD66,87USD+2,99 %+1,91 USD0,00PKT
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0,00PKT
    First Interstate Bancsystem Registered (A)
    		27,46USD01.05.2426,70USD26,94USD27,93USD+2,85 %+0,76 USD0,00PKT
    OUTFRONT Media
    		16,290USD01:00:0015,860USD15,780USD16,740USD+2,71 %+0,430 USD0,00PKT
    Atlantic Union Bankshares Corporation
    		32,62USD01:00:0031,77USD32,04USD33,36USD+2,68 %+0,85 USD0,00PKT
    Navient
    		15,420USD01.05.2415,020USD14,990USD15,490USD+2,66 %+0,400 USD0,00PKT
    Community Bank System
    		44,31USD01:00:0043,22USD43,78USD45,12USD+2,52 %+1,09 USD0,00PKT
    CVB Financial
    		16,750USD01.05.2416,340USD16,560USD17,060USD+2,51 %+0,410 USD0,00PKT
    United Bankshares (W Va)
    		33,27USD01.05.2432,46USD32,77USD33,85USD+2,50 %+0,81 USD0,00PKT
    Medpace Holdings
    		397,86USD01.05.24388,35USD386,65USD403,43USD+2,45 %+9,51 USD0,00PKT
    Arrowhead Pharmaceuticals
    		23,170USD01.05.2422,620USD22,620USD23,840USD+2,43 %+0,550 USD0,00PKT
    Graham Holdings
    		717,90USD01:00:00701,37USD704,57USD729,76USD+2,36 %+16,53 USD0,00PKT
    Associated Banc-Corp
    		21,560USD01:00:0021,070USD21,200USD21,965USD+2,33 %+0,490 USD0,00PKT
    Bank of Hawaii
    		58,00USD01:00:0056,69USD57,13USD59,27USD+2,31 %+1,31 USD0,00PKT
    Interactive Brokers Group Registered (A)
    		117,74USD00:02:19115,12USD114,40USD117,91USD+2,28 %+2,62 USD0,00PKT
    First Hawaiian
    		21,550USD01.05.2421,090USD21,170USD21,940USD+2,18 %+0,460 USD0,00PKT
    Cathay General Bancorp
    		35,18USD01.05.2434,44USD34,58USD35,82USD+2,15 %+0,74 USD0,00PKT
    SouthState Corporation
    		77,28USD01:00:0075,70USD76,29USD78,69USD+2,09 %+1,58 USD0,00PKT
    Hancock Whitney Corporation
    		46,34USD01.05.2445,39USD45,56USD47,38USD+2,09 %+0,95 USD0,00PKT
    Acadia Pharmaceuticals
    		17,050USD01.05.2416,710USD16,700USD17,570USD+2,03 %+0,340 USD0,00PKT
    Pinnacle Financial Partners
    		78,25USD01.05.2476,70USD77,11USD79,92USD+2,02 %+1,55 USD0,00PKT
    Glacier Bancorp
    		36,90USD01:00:0036,18USD36,21USD37,84USD+1,99 %+0,72 USD0,00PKT
    Cerence
    		9,2900USD01.05.249,1100USD8,9300USD9,5900USD+1,98 %+0,1800 USD0,00PKT
    Washington Federal
    		27,62USD01.05.2427,09USD27,33USD28,23USD+1,96 %+0,53 USD0,00PKT
    Schneider National Registered (B)
    		21,080USD01:00:0020,680USD20,630USD21,350USD+1,93 %+0,400 USD0,00PKT
    Allete
    		60,34USD00:40:0059,22USD59,19USD61,00USD+1,89 %+1,12 USD0,00PKT
    F.N.B.
    		13,590USD01:00:0013,340USD13,400USD13,840USD+1,87 %+0,250 USD0,00PKT
    PotlatchDeltic Corporation
    		40,76USD01.05.2440,01USD40,53USD42,07USD+1,87 %+0,75 USD0,00PKT
    TEGNA
    		13,890USD01:00:0013,640USD13,700USD13,990USD+1,83 %+0,250 USD0,00PKT
    Avista
    		36,64USD01:00:0035,98USD36,40USD38,62USD+1,83 %+0,66 USD0,00PKT
    Ultragenyx Pharmaceutical
    		43,30USD01.05.2442,54USD42,25USD44,05USD+1,79 %+0,76 USD0,00PKT
    Bank OZK
    		45,44USD01.05.2444,65USD44,67USD46,47USD+1,77 %+0,79 USD0,00PKT