checkAd
    LIC MF Exchange Traded Fund - Nifty 100 Units ETF
    255,86
     
    INR
    +1,09 %
    +2,75 INR
    Letzter Kurs 24.05.24 Bombay

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ACC
    		2.608,80INR
    -0,21 %
    		2.759,95INR-5,48 %1.754,85INR+48,66 %
    Adani Ports & Special Economic Zone
    		1.415,75INR
    -1,89 %
    		1.443,00INR-1,89 %702,85INR+101,43 %
    Ambuja Cements
    		635,45INR
    -1,64 %
    		649,00INR-2,09 %404,00INR+57,29 %
    Ashok Leyland
    		210,55INR
    -0,87 %
    		212,40INR-0,87 %144,20INR+46,01 %
    Asian Paints
    		2.875,25INR
    -0,94 %
    		3.566,90INR-19,39 %2.671,00INR+7,65 %
    Aurobindo Pharma
    		1.235,05INR
    +0,51 %
    		1.228,75INR+0,51 %603,80INR+104,55 %
    Avenue Supermarts
    		4.684,65INR
    -2,35 %
    		4.892,20INR-4,24 %3.404,45INR+37,60 %
    Axis Bank
    		1.174,25INR
    +0,80 %
    		1.182,80INR-0,72 %909,55INR+29,10 %
    Bajaj Auto
    		8.951,60INR
    -0,18 %
    		9.356,00INR-4,32 %4.474,05INR+100,08 %
    Bajaj Finance
    		6.838,25INR
    +0,18 %
    		8.190,00INR-16,50 %6.190,00INR+10,47 %
    Bajaj Holdings and Investment
    		8.027,80INR
    -1,68 %
    		9.354,00INR-14,18 %6.579,45INR+22,01 %
    Bandhan Bank
    		186,05INR
    -1,30 %
    		269,75INR-31,03 %170,35INR+9,22 %
    Bank of Baroda
    		269,05INR
    -0,09 %
    		285,50INR-5,76 %179,85INR+49,60 %
    Berger Paints India
    		487,80INR
    -0,12 %
    		679,05INR-28,16 %478,15INR+2,02 %
    Bharat Petroleum
    		654,00INR
    +1,03 %
    		687,65INR-4,89 %331,50INR+97,29 %
    Bharti Airtel
    		1.388,60INR
    +1,07 %
    		1.373,95INR+1,07 %795,65INR+74,52 %
    Biocon
    		319,30INR
    +1,25 %
    		321,30INR-0,62 %217,50INR+46,80 %
    Bosch
    		30.803,35INR
    -0,12 %
    		32.098,95INR-4,04 %18.109,65INR+70,09 %
    Britannia Industries
    		5.243,40INR
    -0,71 %
    		5.386,25INR-2,65 %4.349,95INR+20,54 %
    Cash long
    		------
    Cipla
    		1.485,30INR
    -0,23 %
    		1.519,00INR-2,22 %925,00INR+60,57 %
    Coal India
    		501,10INR
    +0,77 %
    		501,60INR-0,10 %223,30INR+124,41 %
    Colgate-Palmolive (India)
    		2.683,30INR
    -1,12 %
    		2.961,15INR-9,38 %1.567,65INR+71,17 %
    Container of India
    		1.102,60INR
    -0,40 %
    		1.123,95INR-1,90 %636,60INR+73,20 %
    Dabur India
    		557,55INR
    -0,36 %
    		596,90INR-6,59 %496,10INR+12,39 %
    Divi's Laboratories
    		4.122,75INR
    +0,30 %
    		4.110,60INR+0,30 %3.300,00INR+24,93 %
    DLF
    		840,90INR
    -0,76 %
    		967,00INR-13,04 %461,55INR+82,19 %
    Dr Reddy'S Laboratories
    		5.864,50INR
    -0,47 %
    		6.505,50INR-9,85 %4.460,55INR+31,47 %
    Eicher Motors
    		21.710,00INR
    +1,54 %
    		----
    Equity Stock long
    		------
    GAIL (India)
    		204,40INR
    +1,97 %
    		213,70INR-4,35 %103,20INR+98,06 %
    General Insurance Of India
    		369,20INR
    -3,15 %
    		467,00INR-20,94 %173,00INR+113,41 %
    Godrej Consumer Products
    		1.310,35INR
    -0,74 %
    		1.372,00INR-4,49 %963,80INR+35,96 %
    Grasim Industries
    		2.440,40INR
    -0,52 %
    		2.535,10INR-3,74 %1.661,29INR+46,90 %
    Havells India
    		1.889,25INR
    +1,99 %
    		1.874,35INR+0,79 %1.233,10INR+53,21 %
    HCL Technologies
    		1.345,60INR
    -0,58 %
    		1.691,75INR-20,46 %1.087,75INR+23,70 %
    HDFC Asset Management Company
    		3.811,55INR
    -0,33 %
    		4.066,10INR-6,26 %1.742,25INR+118,77 %
    HDFC Bank
    		1.516,65INR
    +1,48 %
    		1.757,80INR-13,72 %1.384,30INR+9,56 %
    HDFC Life Insurance
    		565,05INR
    -0,28 %
    		709,45INR-20,35 %538,10INR+5,01 %
    Hero MotoCorp
    		5.116,35INR
    -0,58 %
    		5.167,70INR-0,99 %2.704,05INR+89,21 %
    Hindalco Industries
    		673,10INR
    -0,51 %
    		695,15INR-3,17 %398,00INR+69,12 %
    Hindustan Petroleum
    		543,05INR
    +1,39 %
    		594,45INR-8,65 %239,25INR+126,98 %
    Hindustan Unilever
    		2.369,90INR
    -0,45 %
    		2.768,50INR-14,40 %2.198,10INR+7,82 %
    Hindustan Zinc
    		741,45INR
    +0,12 %
    		772,70INR-4,04 %285,00INR+160,16 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    ICICI Bank
    		1.131,25INR
    -0,31 %
    		1.169,30INR-3,25 %898,85INR+25,86 %
    ICICI Lombard General Insurance Company
    		1.658,75INR
    -0,17 %
    		1.747,40INR-5,07 %1.074,85INR+54,32 %
    ICICI Prudential Life Insurance Company
    		579,70INR
    -0,91 %
    		640,80INR-9,53 %438,25INR+32,28 %
    Indiabulls Housing Finance
    		165,15INR
    -1,05 %
    		209,43INR-21,14 %97,21INR+69,90 %
    Indian Oil
    		168,80INR
    +0,54 %
    		194,10INR-13,03 %85,51INR+97,40 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Reliance Industries
    		2.959,80INR24.05.24-13,40 INR1.352.300.000INR456.597222,26 Mrd.EUR
    Tata Consultancy Services
    		3.850,75INR24.05.24-44,35 INR631.700.000INR163.855156,38 Mrd.EUR
    HDFC Bank
    		1.516,65INR24.05.24+22,10 INR894.900.000INR592.20793,94 Mrd.EUR
    Bharti Airtel
    		1.388,60INR24.05.24+14,65 INR359.100.000INR258.54091,98 Mrd.EUR
    ICICI Bank
    		1.131,25INR24.05.24-3,55 INR531.000.000INR470.47087,69 Mrd.EUR
    State Bank of India
    		828,60INR24.05.24-3,75 INR817.400.000INR979.44782,09 Mrd.EUR
    Infosys
    		1.465,00INR24.05.24-7,90 INR539.600.000INR367.83867,45 Mrd.EUR
    Hindustan Unilever
    		2.369,90INR24.05.24-10,75 INR240.300.000INR101.29761,80 Mrd.EUR
    ITC
    		436,10INR24.05.24-5,10 INR316.400.000INR723.48860,15 Mrd.EUR
    Larsen & Toubro
    		3.625,95INR24.05.24+39,80 INR906.200.000INR249.67456,56 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Bajaj Finance
    		6.838,25INR24.05.24+12,00 INR286.400.000INR41.73945,95 Mrd.EUR
    Maruti Suzuki India
    		12.999,60INR24.05.24+69,70 INR180.500.000INR13.91443,58 Mrd.EUR
    HCL Technologies
    		1.345,60INR24.05.24-7,80 INR91.600.000INR67.97840,53 Mrd.EUR
    NTPC
    		374,85INR24.05.24+2,55 INR384.600.000INR1.026.95940,34 Mrd.EUR
    Axis Bank
    		1.174,25INR24.05.24+9,30 INR435.400.000INR371.47540,11 Mrd.EUR
    Sun Pharmaceutical Industries
    		1.486,55INR24.05.24-8,40 INR239.000.000INR160.71439,59 Mrd.EUR
    Oil & Natural Gas
    		283,20INR24.05.24-0,15 INR129.000.000INR454.73739,55 Mrd.EUR
    Kotak Mahindra Bank
    		1.703,00INR24.05.24-5,65 INR210.100.000INR123.52737,55 Mrd.EUR
    Mahindra & Mahindra
    		2.580,05INR24.05.24-30,00 INR255.800.000INR98.79635,61 Mrd.EUR
    Tata Motors
    		960,75INR24.05.24-1,30 INR388.200.000INR401.99135,42 Mrd.EUR
    Hindustan Zinc
    		741,45INR24.05.24+0,90 INR113.100.000INR151.67434,78 Mrd.EUR
    Coal India
    		501,10INR24.05.24+3,85 INR186.600.000INR374.93534,28 Mrd.EUR
    Adani Ports & Special Economic Zone
    		1.415,75INR24.05.24-27,25 INR874.800.000INR621.84633,95 Mrd.EUR
    Avenue Supermarts
    		4.684,65INR24.05.24-112,70 INR99.700.000INR21.02733,74 Mrd.EUR
    Titan Company
    		3.414,05INR24.05.24-36,30 INR243.100.000INR70.95133,65 Mrd.EUR
    UltraTech Cement
    		10.226,55INR24.05.24+62,00 INR97.900.000INR9.55132,77 Mrd.EUR
    Asian Paints
    		2.875,25INR24.05.24-27,20 INR90.100.000INR31.28730,61 Mrd.EUR
    Siemens
    		7.280,40INR24.05.24-93,20 INR71.000.000INR9.73828,78 Mrd.EUR
    Wipro
    		463,50INR24.05.24-2,40 INR234.200.000INR501.91328,23 Mrd.EUR
    Bajaj Auto
    		8.951,60INR24.05.24-15,80 INR193.900.000INR21.63728,11 Mrd.EUR
    Indian Oil
    		168,80INR24.05.24+0,90 INR169.900.000INR1.005.41926,46 Mrd.EUR
    Power Grid of India
    		318,55INR24.05.24-1,20 INR208.200.000INR651.12624,66 Mrd.EUR
    JSW Steel
    		909,05INR24.05.24-8,45 INR125.500.000INR137.32024,39 Mrd.EUR
    DLF
    		840,90INR24.05.24-6,45 INR141.700.000INR167.75423,10 Mrd.EUR
    Vedanta
    		460,75INR24.05.24-11,65 INR295.700.000INR636.54319,01 Mrd.EUR
    InterGlobe Aviation
    		4.255,80INR24.05.24-144,75 INR659.400.000INR151.51418,21 Mrd.EUR
    Grasim Industries
    		2.440,40INR24.05.24-12,80 INR28.600.000INR11.62817,83 Mrd.EUR
    Hindalco Industries
    		673,10INR24.05.24-3,45 INR541.600.000INR796.44816,78 Mrd.EUR
    Pidilite Industries
    		2.969,70INR24.05.24-18,10 INR27.900.000INR9.41916,75 Mrd.EUR
    SBI Life Insurance Company
    		1.436,50INR24.05.24-8,95 INR7.093.000INR4.92915,96 Mrd.EUR
    Bharat Petroleum
    		654,00INR24.05.24+6,65 INR154.100.000INR235.64815,75 Mrd.EUR
    Bank of Baroda
    		269,05INR24.05.24-0,25 INR178.100.000INR659.18115,44 Mrd.EUR
    Punjab National Bank
    		126,35INR24.05.24-0,25 INR114.100.000INR902.04015,44 Mrd.EUR
    GAIL (India)
    		204,40INR24.05.24+3,95 INR439.500.000INR2.152.85314,92 Mrd.EUR
    Godrej Consumer Products
    		1.310,35INR24.05.24-9,75 INR28.600.000INR21.87014,87 Mrd.EUR
    Power Finance
    		491,65INR24.05.24+24,65 INR682.200.000INR1.395.42914,41 Mrd.EUR
    Tech Mahindra
    		1.321,90INR24.05.24-15,80 INR169.800.000INR127.81214,29 Mrd.EUR
    Ambuja Cements
    		635,45INR24.05.24-10,60 INR91.000.000INR141.88614,00 Mrd.EUR
    Britannia Industries
    		5.243,40INR24.05.24-37,50 INR13.700.000INR2.61813,99 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Vodafone Idea
    		15,110INR24.05.2414,040INR15,110INR15,110INR+7,54 %+1,060 INR0
    Power Finance
    		491,65INR24.05.24467,05INR491,65INR491,65INR+5,28 %+24,65 INR0
    Zee Entertainment Enterprises
    		151,65INR24.05.24148,60INR151,65INR151,65INR+2,12 %+3,15 INR0
    Samvardhana Motherson International
    		140,10INR24.05.24137,20INR140,10INR140,10INR+2,04 %+2,80 INR0
    Havells India
    		1.889,25INR24.05.241.844,35INR1.889,25INR1.889,25INR+1,99 %+36,85 INR0
    GAIL (India)
    		204,40INR24.05.24200,55INR204,40INR204,40INR+1,97 %+3,95 INR0
    Eicher Motors
    		21.710,00INR21.08.2021.381,30INR0,0000INR0,0000INR+1,54 %+328,70 INR0
    HDFC Bank
    		1.516,65INR24.05.241.491,70INR1.516,65INR1.516,65INR+1,48 %+22,10 INR0
    Hindustan Petroleum
    		543,05INR24.05.24536,00INR543,05INR543,05INR+1,39 %+7,45 INR0
    Biocon
    		319,30INR24.05.24315,00INR319,30INR319,30INR+1,25 %+3,95 INR0
    Larsen & Toubro
    		3.625,95INR24.05.243.577,05INR3.625,95INR3.625,95INR+1,11 %+39,80 INR0
    Bharti Airtel
    		1.388,60INR24.05.241.375,00INR1.388,60INR1.388,60INR+1,07 %+14,65 INR0
    UPL
    		515,65INR24.05.24510,95INR515,65INR515,65INR+1,04 %+5,30 INR0
    Bharat Petroleum
    		654,00INR24.05.24647,35INR654,00INR654,00INR+1,03 %+6,65 INR0
    Indus Towers
    		346,65INR24.05.24342,35INR346,65INR346,65INR+0,87 %+3,00 INR0
    Axis Bank
    		1.174,25INR24.05.241.162,15INR1.174,25INR1.174,25INR+0,80 %+9,30 INR0
    Coal India
    		501,10INR24.05.24497,00INR501,10INR501,10INR+0,77 %+3,85 INR0
    NTPC
    		374,85INR24.05.24372,70INR374,85INR374,85INR+0,68 %+2,55 INR0
    NMDC
    		267,75INR24.05.24266,00INR267,75INR267,75INR+0,66 %+1,75 INR0
    UltraTech Cement
    		10.226,55INR24.05.2410.159,00INR10.226,55INR10.226,55INR+0,61 %+62,00 INR0
    Maruti Suzuki India
    		12.999,60INR24.05.2412.888,00INR12.999,60INR12.999,60INR+0,54 %+69,70 INR0
    Indian Oil
    		168,80INR24.05.24167,80INR168,80INR168,80INR+0,54 %+0,90 INR0
    Aurobindo Pharma
    		1.235,05INR24.05.241.225,80INR1.235,05INR1.235,05INR+0,51 %+6,30 INR0
    United Spirits
    		1.178,30INR24.05.241.172,25INR1.178,30INR1.178,30INR+0,35 %+4,15 INR0
    Divi's Laboratories
    		4.122,75INR24.05.244.098,35INR4.122,75INR4.122,75INR+0,30 %+12,15 INR0
    Bajaj Finance
    		6.838,25INR24.05.246.819,30INR6.838,25INR6.838,25INR+0,18 %+12,00 INR0
    IndusInd Bank
    		1.441,80INR24.05.241.442,00INR1.441,80INR1.441,80INR+0,13 %+1,85 INR0
    Hindustan Zinc
    		741,45INR24.05.24741,95INR741,45INR741,45INR+0,12 %+0,90 INR0
    Piramal Enterprises
    		819,10INR24.05.24818,95INR819,10INR819,10INR+0,09 %+0,70 INR0
    Oil & Natural Gas
    		283,20INR24.05.24283,30INR283,20INR283,20INR-0,05 %-0,15 INR0
    Bank of Baroda
    		269,05INR24.05.24268,85INR269,05INR269,05INR-0,09 %-0,25 INR0
    Bosch
    		30.803,35INR24.05.2430.980,85INR30.803,35INR30.803,35INR-0,12 %-38,45 INR0
    Berger Paints India
    		487,80INR24.05.24488,65INR487,80INR487,80INR-0,12 %-0,60 INR0
    Tata Motors
    		960,75INR24.05.24962,00INR960,75INR960,75INR-0,14 %-1,30 INR0
    Tata Motors (A)
    		647,35INR24.05.24647,00INR647,35INR647,35INR-0,14 %-0,90 INR0
    Shriram Finance
    		2.397,15INR24.05.242.391,85INR2.397,15INR2.397,15INR-0,15 %-3,60 INR0
    ICICI Lombard General Insurance Company
    		1.658,75INR24.05.241.663,75INR1.658,75INR1.658,75INR-0,17 %-2,75 INR0
    Bajaj Auto
    		8.951,60INR24.05.248.946,30INR8.951,60INR8.951,60INR-0,18 %-15,80 INR0
    Punjab National Bank
    		126,35INR24.05.24126,50INR126,35INR126,35INR-0,20 %-0,25 INR0
    ACC
    		2.608,80INR24.05.242.614,15INR2.608,80INR2.608,80INR-0,21 %-5,60 INR0
    Cipla
    		1.485,30INR24.05.241.487,45INR1.485,30INR1.485,30INR-0,23 %-3,35 INR0
    HDFC Life Insurance
    		565,05INR24.05.24565,40INR565,05INR565,05INR-0,28 %-1,60 INR0
    ICICI Bank
    		1.131,25INR24.05.241.134,45INR1.131,25INR1.131,25INR-0,31 %-3,55 INR0
    Page Industries
    		35.554,15INR24.05.2435.719,00INR35.554,15INR35.554,15INR-0,31 %-109,55 INR0
    HDFC Asset Management Company
    		3.811,55INR24.05.243.832,00INR3.811,55INR3.811,55INR-0,33 %-12,45 INR0
    Kotak Mahindra Bank
    		1.703,00INR24.05.241.707,00INR1.703,00INR1.703,00INR-0,33 %-5,65 INR0
    Dabur India
    		557,55INR24.05.24558,15INR557,55INR557,55INR-0,36 %-2,00 INR0
    Power Grid of India
    		318,55INR24.05.24319,00INR318,55INR318,55INR-0,38 %-1,20 INR0
    Container of India
    		1.102,60INR24.05.241.104,00INR1.102,60INR1.102,60INR-0,40 %-4,40 INR0