53,56
EUR
-0,92 %
-0,50 EUR
Letzter Kurs 30.04.24 Lang & Schwarz
53,43
EUR
Geldkurs 30.04.24
53,69
EUR
Briefkurs 30.04.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 49,40EUR | -3,14 % | - | - | - | - | |
| 73,94USD | -0,90 % | 87,36USD | -15,36 % | 66,49USD | +11,20 % | |
| 34,10USD | +3,02 % | 34,30USD | -0,58 % | 19,580USD | +74,16 % | |
| 248,30USD | -2,24 % | 272,64USD | -8,93 % | 149,66USD | +65,91 % | |
| 28,00EUR | -1,75 % | 42,60EUR | -34,27 % | 26,00EUR | +7,69 % | |
| 49,62USD | -0,60 % | 62,90USD | -21,11 % | 33,62USD | +47,59 % | |
| 92,36USD | -1,72 % | 98,67USD | -6,40 % | 74,43USD | +24,09 % | |
| 156,10USD | -1,77 % | 169,64USD | -7,98 % | 120,27USD | +29,79 % | |
| 114,19USD | -4,15 % | 140,46USD | -18,70 % | 106,19USD | +7,53 % | |
| 17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
| 59,22USD | -0,30 % | 63,71USD | -7,05 % | 49,29USD | +20,15 % | |
| 10,620USD | -2,84 % | 20,960USD | -49,33 % | 9,8700USD | +7,60 % | |
| 92,05USD | +0,23 % | 96,41USD | -4,52 % | 73,32USD | +25,55 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 24,260USD | -2,30 % | 26,25USD | -7,58 % | 9,9550USD | +143,70 % | |
| 127,75USD | +0,04 % | 137,61USD | -7,17 % | 105,19USD | +21,45 % | |
| 13,840USD | -2,40 % | 14,515USD | -4,65 % | 10,090USD | +37,17 % | |
| 144,38USD | -1,37 % | 148,50USD | -2,77 % | 111,70USD | +29,26 % | |
| 127,67USD | -0,86 % | 147,22USD | -13,28 % | 109,48USD | +16,61 % | |
| 22,620USD | -2,20 % | 42,48USD | -46,75 % | 20,700USD | +9,28 % | |
| 96,45USD | -2,26 % | 106,37USD | -9,33 % | 63,32USD | +52,32 % | |
| 95,33USD | -1,74 % | 101,92USD | -6,47 % | 70,51USD | +35,20 % | |
| 21,070USD | -2,41 % | 22,150USD | -4,88 % | 14,470USD | +45,61 % | |
| 59,70USD | +15,03 % | 52,94USD | +12,77 % | 34,10USD | +75,07 % | |
| 161,15USD | -2,59 % | 181,98USD | -11,45 % | 123,90USD | +30,06 % | |
| 18,080USD | -2,90 % | 30,25USD | -40,23 % | 17,270USD | +4,69 % | |
| 95,45USD | -7,83 % | 244,95USD | -61,03 % | 93,82USD | +1,74 % | |
| 48,87USD | -2,18 % | 52,13USD | -6,25 % | 40,00USD | +22,18 % | |
| 313,66USD | +0,11 % | 329,40USD | -4,78 % | 175,41USD | +78,82 % | |
| 56,69USD | -1,73 % | 75,17USD | -24,58 % | 30,92USD | +83,34 % | |
| 44,65USD | -2,62 % | 52,35USD | -14,71 % | 30,75USD | +45,20 % | |
| 0,0744USD | -30,60 % | 7,0300USD | -98,94 % | 0,0714USD | +4,20 % | |
| 81,27USD | -3,75 % | 99,09USD | -17,98 % | 60,54USD | +34,24 % | |
| 269,75USD | -2,66 % | 471,94USD | -42,84 % | 261,60USD | +3,12 % | |
| 63,21USD | -2,02 % | 89,91USD | -29,70 % | 51,81USD | +22,00 % | |
| 74,68USD | -1,13 % | 80,27USD | -6,96 % | 60,33USD | +23,79 % | |
| 54,90USD | -0,15 % | 66,69USD | -17,68 % | 46,46USD | +18,17 % | |
| 77,92USD | -1,24 % | 88,55USD | -12,00 % | 64,32USD | +21,14 % | |
| - | - | - | - | - | - | |
| 278,41USD | -2,53 % | 394,91USD | -29,50 % | 274,76USD | +1,33 % | |
| 53,51USD | -0,82 % | 72,92USD | -26,62 % | 52,49USD | +1,94 % | |
| 48,25USD | -0,86 % | 56,19USD | -14,13 % | 39,38USD | +22,52 % | |
| 53,60USD | +7,93 % | 51,71USD | +3,65 % | 28,41USD | +88,67 % | |
| 22,100USD | -0,23 % | 24,470USD | -9,69 % | 19,410USD | +13,86 % | |
| 81,54USD | 0,00 % | 87,98USD | -7,32 % | 61,74USD | +32,07 % | |
| 80,64USD | -1,79 % | 99,60USD | -19,04 % | 66,62USD | +21,04 % | |
| 393,85USD | -1,13 % | 765,25USD | -48,53 % | 373,32USD | +5,50 % | |
| 91,23USD | -2,38 % | 98,35USD | -7,24 % | 63,73USD | +43,15 % | |
| 402,23USD | -0,69 % | 409,18USD | -1,70 % | 293,27USD | +37,15 % | |
| 28,76USD | -0,96 % | - | - | - | - |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 17,710USD | 01.03.23 | -0,260 USD | 0USD | 0 | 324,71 Mrd.EUR | |
| 1.133,33USD | 02:04:00 | -9,73 USD | 156.555.450USD | 191.852 | 30,79 Mrd.EUR | |
| 669,33USD | 02:00:00 | -10,37 USD | 5.125.187USD | 236.148 | 28,57 Mrd.EUR | |
| 357,48USD | 02:04:00 | +3,07 USD | 206.074.777USD | 786.236 | 24,83 Mrd.EUR | |
| 130,12USD | 02:00:00 | -4,95 USD | 2.585.008USD | 620.835 | 22,04 Mrd.EUR | |
| 17,870USD | 26.10.22 | +0,570 USD | 6.365.959USD | 356.237 | 21,67 Mrd.EUR | |
| 81,54USD | 02:04:01 | 0,00 USD | 64.059.976USD | 812.788 | 21,65 Mrd.EUR | |
| 818,47USD | 02:04:00 | -13,96 USD | 207.155.434USD | 332.769 | 21,55 Mrd.EUR | |
| 313,66USD | 02:00:00 | +0,36 USD | 1.905.458USD | 21.454 | 21,48 Mrd.EUR | |
| 388,25USD | 02:04:01 | -8,75 USD | 124.690.539USD | 327.980 | 19,76 Mrd.EUR | |
| 177,44USD | 02:00:00 | -3,24 USD | 49.243.373USD | 750.384 | 19,63 Mrd.EUR | |
| 342,10USD | 02:04:00 | -1,79 USD | 97.117.306USD | 413.240 | 18,72 Mrd.EUR | |
| 370,52USD | 02:04:00 | -36,67 USD | 185.176.566USD | 737.256 | 18,59 Mrd.EUR | |
| 461,55USD | 02:04:00 | -3,65 USD | 149.839.603USD | 425.660 | 17,99 Mrd.EUR | |
| 529,27USD | 02:04:00 | +2,14 USD | 221.990.838USD | 647.355 | 17,94 Mrd.EUR | |
| 286,78USD | 02:04:00 | +0,38 USD | 156.184.217USD | 751.390 | 17,84 Mrd.EUR | |
| 176,30USD | 02:00:00 | -4,53 USD | 3.214.649USD | 498.127 | 17,73 Mrd.EUR | |
| 116,32USD | 02:00:00 | -1,97 USD | 4.368.969USD | 1.121.373 | 17,16 Mrd.EUR | |
| 284,72USD | 02:04:00 | -9,21 USD | 58.285.629USD | 295.570 | 17,13 Mrd.EUR | |
| 357,17USD | 00:40:00 | -6,48 USD | 119.568.932USD | 481.853 | 16,07 Mrd.EUR | |
| 463,42USD | 02:04:00 | -13,89 USD | 91.769.159USD | 286.690 | 16,01 Mrd.EUR | |
| 117,36USD | 01:00:00 | -2,51 USD | 83.603.155USD | 732.787 | 15,90 Mrd.EUR | |
| 416,89USD | 02:04:00 | -6,05 USD | 126.232.091USD | 399.955 | 14,83 Mrd.EUR | |
| 168,21USD | 01:00:00 | -3,47 USD | 46.071.798USD | 282.062 | 14,32 Mrd.EUR | |
| 60,07USD | 02:00:00 | -0,60 USD | 672.930USD | 665.529 | 13,88 Mrd.EUR | |
| 258,19USD | 02:00:00 | -4,30 USD | 25.349.181USD | 134.468 | 13,83 Mrd.EUR | |
| 362,53USD | 02:00:00 | -7,08 USD | 3.426.020USD | 32.544 | 13,79 Mrd.EUR | |
| 40,09USD | 02:04:00 | -0,96 USD | 54.939.467USD | 1.478.064 | 13,78 Mrd.EUR | |
| 447,72USD | 02:04:00 | -0,13 USD | 52.568.383USD | 118.721 | 13,71 Mrd.EUR | |
| 381,48USD | 02:04:00 | -1,41 USD | 77.726.195USD | 299.763 | 13,21 Mrd.EUR | |
| 106,91USD | 02:04:00 | -1,67 USD | 33.145.816USD | 318.583 | 13,03 Mrd.EUR | |
| 119,11USD | 02:04:00 | -2,50 USD | 43.280.204USD | 377.253 | 12,73 Mrd.EUR | |
| 80,20USD | 02:04:00 | -1,80 USD | 45.908.109USD | 580.766 | 12,70 Mrd.EUR | |
| 206,06USD | 02:00:00 | -3,77 USD | 1.578.157USD | 43.616 | 12,14 Mrd.EUR | |
| 72,07USD | 02:04:00 | -3,21 USD | 83.238.993USD | 1.591.359 | 12,13 Mrd.EUR | |
| 92,36USD | 02:04:00 | -1,62 USD | 35.374.580USD | 388.534 | 12,09 Mrd.EUR | |
| 219,53USD | 02:00:00 | -5,60 USD | 1.367.675USD | 25.488 | 11,89 Mrd.EUR | |
| 107,46USD | 02:04:00 | -3,26 USD | 80.573.625USD | 1.095.602 | 11,88 Mrd.EUR | |
| 186,99USD | 02:04:00 | -2,55 USD | 16.573.835USD | 93.259 | 11,68 Mrd.EUR | |
| 115,12USD | 02:00:00 | -1,61 USD | 834.769USD | 346.956 | 11,23 Mrd.EUR | |
| 319,58USD | 02:00:00 | -3,69 USD | 2.125.469USD | 19.780 | 11,13 Mrd.EUR | |
| 112,29USD | 01:00:00 | +13,14 USD | 84.879.300USD | 882.257 | 10,96 Mrd.EUR | |
| 229,00USD | 02:04:00 | -3,10 USD | 39.161.602USD | 182.344 | 10,92 Mrd.EUR | |
| 71,71USD | 02:04:00 | -1,20 USD | 33.787.046USD | 630.825 | 10,89 Mrd.EUR | |
| 200,94USD | 02:04:00 | -4,67 USD | 106.517.528USD | 718.710 | 10,78 Mrd.EUR | |
| 117,84USD | 02:04:00 | -1,11 USD | 27.264.729USD | 244.212 | 10,70 Mrd.EUR | |
| 90,36USD | 25.03.22 | +0,06 USD | 0USD | 0 | 10,68 Mrd.EUR | |
| 206,00EUR | 30.04.24 | +1,00 EUR | 2.060EUR | 10 | 10,55 Mrd.EUR | |
| 160,78USD | 02:00:00 | +1,57 USD | 2.555.177USD | 354.159 | 10,48 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 44,80EUR | 26.04.21 | 44,80EUR | 44,80EUR | 45,00EUR | +69,70 % | +18,40 EUR | -0 | |
| 48,27USD | 02:00:00 | 37,35USD | 38,85USD | 49,57USD | +29,24 % | +10,92 USD | -0 | |
| 59,70USD | 02:04:00 | 51,90USD | 54,81USD | 61,48USD | +15,03 % | +7,80 USD | -0 | |
| 112,29USD | 01:00:00 | 99,15USD | 104,64USD | 112,29USD | +13,25 % | +13,14 USD | -0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | -0 | |
| 53,60USD | 02:04:00 | 49,66USD | 50,60USD | 54,62USD | +7,93 % | +3,94 USD | -0 | |
| 162,36USD | 02:00:00 | 151,07USD | 160,08USD | 169,83USD | +7,47 % | +11,29 USD | -0 | |
| 14,178EUR | 01.10.20 | 13,572EUR | 14,178EUR | 14,178EUR | +4,47 % | +0,606 EUR | -0 | |
| 17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | -0 | |
| 102,47USD | 02:00:00 | 99,43USD | 100,40USD | 107,11USD | +3,06 % | +3,04 USD | -0 | |
| 34,10USD | 02:00:00 | 33,10USD | 33,66USD | 36,33USD | +3,02 % | +1,00 USD | -0 | |
| 7,7000EUR | 07.01.21 | 7,4750EUR | 7,4500EUR | 7,7000EUR | +3,01 % | +0,2250 EUR | -0 | |
| 69,00EUR | 12.01.21 | 69,00EUR | 69,00EUR | 69,00EUR | +2,99 % | +2,00 EUR | -0 | |
| 89,22USD | 02:04:00 | 86,70USD | 89,22USD | 94,59USD | +2,91 % | +2,52 USD | -0 | |
| 100,65USD | 12.09.23 | 98,05USD | 98,55USD | 101,93USD | +2,65 % | +2,60 USD | -0 | |
| 79,66USD | 02:00:00 | 77,75USD | 77,13USD | 81,44USD | +2,46 % | +1,91 USD | -0 | |
| 85,70USD | 02:04:00 | 83,73USD | 82,58USD | 86,75USD | +2,35 % | +1,97 USD | -0 | |
| 86,50EUR | 30.04.24 | 85,00EUR | 82,50EUR | 86,50EUR | +1,76 % | +1,50 EUR | -0 | |
| 73,14USD | 02:00:00 | 71,91USD | 71,12USD | 73,53USD | +1,71 % | +1,23 USD | -0 | |
| 37,62USD | 02:00:00 | 37,05USD | 36,57USD | 38,42USD | +1,54 % | +0,57 USD | -0 | |
| 29,00EUR | 30.04.24 | 28,60EUR | 28,60EUR | 30,40EUR | +1,40 % | +0,40 EUR | -0 | |
| 160,78USD | 02:00:00 | 159,21USD | 158,40USD | 161,58USD | +0,99 % | +1,57 USD | -0 | |
| 52,25EUR | 30.04.24 | 51,75EUR | 51,25EUR | 53,00EUR | +0,97 % | +0,50 EUR | -0 | |
| 37,55USD | 02:04:00 | 37,22USD | 37,01USD | 37,73USD | +0,89 % | +0,33 USD | -0 | |
| 357,48USD | 02:04:00 | 354,41USD | 352,81USD | 367,44USD | +0,87 % | +3,07 USD | -0 | |
| 194,72USD | 02:00:00 | 193,20USD | 191,03USD | 196,32USD | +0,79 % | +1,52 USD | -0 | |
| 73,22USD | 02:04:00 | 72,68USD | 72,10USD | 73,26USD | +0,74 % | +0,54 USD | -0 | |
| 79,63USD | 02:00:00 | 79,09USD | 78,07USD | 80,53USD | +0,68 % | +0,54 USD | -0 | |
| 28,72USD | 02:04:00 | 28,56USD | 28,34USD | 28,89USD | +0,56 % | +0,16 USD | -0 | |
| 43,76USD | 02:00:00 | 43,52USD | 43,11USD | 44,37USD | +0,55 % | +0,24 USD | -0 | |
| 32,85USD | 02:04:00 | 32,67USD | 32,46USD | 33,16USD | +0,55 % | +0,18 USD | -0 | |
| 14,920USD | 02:04:00 | 14,840USD | 14,770USD | 15,220USD | +0,54 % | +0,080 USD | -0 | |
| 97,92USD | 02:00:00 | 97,40USD | 95,60USD | 98,27USD | +0,53 % | +0,52 USD | -0 | |
| 20,600EUR | 28.04.23 | 20,500EUR | 20,225EUR | 20,750EUR | +0,49 % | +0,100 EUR | -0 | |
| 206,00EUR | 30.04.24 | 205,00EUR | 201,00EUR | 208,00EUR | +0,49 % | +1,00 EUR | -0 | |
| 91,95USD | 02:04:00 | 91,50USD | 90,65USD | 92,19USD | +0,49 % | +0,45 USD | -0 | |
| 43,69USD | 02:04:00 | 43,48USD | 42,98USD | 43,69USD | +0,48 % | +0,21 USD | -0 | |
| 529,27USD | 02:04:00 | 527,13USD | 523,03USD | 542,08USD | +0,41 % | +2,14 USD | -0 | |
| 115,85USD | 02:00:00 | 115,39USD | 115,02USD | 117,48USD | +0,40 % | +0,46 USD | -0 | |
| 51,14USD | 02:04:00 | 50,95USD | 50,03USD | 51,22USD | +0,37 % | +0,19 USD | -0 | |
| 24,940USD | 02:04:00 | 24,850USD | 24,720USD | 24,940USD | +0,36 % | +0,090 USD | -0 | |
| 16,730USD | 02:04:00 | 16,670USD | 16,575USD | 16,825USD | +0,36 % | +0,060 USD | -0 | |
| 2,8700USD | 02:00:00 | 2,8600USD | 2,8200USD | 2,9150USD | +0,35 % | +0,0100 USD | -0 | |
| 89,96USD | 02:00:00 | 89,68USD | 88,50USD | 91,75USD | +0,31 % | +0,28 USD | -0 | |
| 41,54USD | 02:00:00 | 41,41USD | 41,15USD | 42,11USD | +0,31 % | +0,13 USD | -0 | |
| 23,140USD | 02:04:00 | 23,070USD | 22,820USD | 23,230USD | +0,30 % | +0,070 USD | -0 | |
| 36,58USD | 02:04:00 | 36,47USD | 36,02USD | 36,84USD | +0,30 % | +0,11 USD | -0 | |
| 144,89USD | 30.06.20 | 144,46USD | 144,89USD | 144,89USD | +0,30 % | +0,43 USD | -0 | |
| 61,79USD | 02:04:01 | 61,61USD | 61,07USD | 62,15USD | +0,29 % | +0,18 USD | -0 | |
| 568,00USD | 01:00:00 | 566,51USD | 564,82USD | 570,71USD | +0,26 % | +1,49 USD | -0 |