36,25
USD
+0,33 %
+0,12 USD
Letzter Kurs 18:11:45 NYSE Arca
36,25
USD
100 STK
Geldkurs 18:43:05
36,30
USD
400 STK
Briefkurs 18:43:05
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 0,0000CHF | 0,00 % | - | - | - | - | |
| 3,4200EUR | +1,18 % | - | - | - | - | |
| 98,73USD | +2,68 % | 104,54USD | -5,73 % | 77,34USD | +27,42 % | |
| 30,30USD | +0,03 % | - | - | - | - | |
| 57,99USD | 0,00 % | 57,39USD | +1,05 % | 39,94USD | +45,19 % | |
| 3,6900USD | -2,38 % | - | - | - | - | |
| 83,09USD | +0,04 % | 91,53USD | -9,23 % | 62,00USD | +34,01 % | |
| 57,87USD | +1,14 % | 69,25USD | -16,46 % | 52,73USD | +9,71 % | |
| 34,49USD | -0,23 % | - | - | - | - | |
| 12,790USD | -0,23 % | 24,960USD | -48,80 % | 11,000USD | +16,18 % | |
| 195,17USD | +0,41 % | 230,11USD | -15,21 % | 158,40USD | +23,18 % | |
| 60,38USD | +1,96 % | 63,71USD | -5,31 % | 49,29USD | +22,40 % | |
| 14,750USD | +2,08 % | 17,800USD | -17,08 % | 11,270USD | +30,97 % | |
| 10,950USD | +3,11 % | 20,960USD | -47,90 % | 9,8700USD | +10,64 % | |
| 57,43USD | +0,33 % | 127,32USD | -54,89 % | 55,00USD | +4,42 % | |
| 21,810USD | +2,15 % | 23,920USD | -8,90 % | 17,090USD | +27,50 % | |
| 65,42USD | +0,08 % | 65,42USD | - | 63,85USD | - | |
| 36,26USD | +1,28 % | 37,97USD | -4,58 % | 31,37USD | +15,51 % | |
| 72,40USD | +2,20 % | 93,00USD | -22,15 % | 66,03USD | +9,65 % | |
| 22,250USD | +1,27 % | 33,90USD | -34,37 % | 21,970USD | +1,27 % | |
| 46,77USD | +2,57 % | 57,06USD | -18,03 % | 44,62USD | +4,82 % | |
| 41,67USD | +1,02 % | 67,66USD | -38,41 % | 35,87USD | +16,17 % | |
| 5,8400USD | +0,86 % | 11,380USD | -48,68 % | 5,2650USD | +10,92 % | |
| 2,9800USD | +0,34 % | - | - | - | - | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 10,005USD | +3,89 % | 12,735USD | -21,44 % | 9,2200USD | +8,51 % | |
| 37,17USD | +0,05 % | 45,67USD | -18,61 % | 28,90USD | +28,61 % | |
| 145,20USD | +0,57 % | 148,50USD | -2,22 % | 111,70USD | +30,00 % | |
| 12,930USD | +0,78 % | 17,735USD | -27,09 % | 10,700USD | +20,84 % | |
| 6,9300USD | +2,06 % | 11,230USD | -38,29 % | 6,3650USD | +8,88 % | |
| 60,33USD | +0,12 % | 62,58USD | -3,63 % | 37,43USD | +61,13 % | |
| 27,60EUR | +0,73 % | 28,40EUR | -2,82 % | 23,200EUR | +18,97 % | |
| 114,32USD | -0,49 % | 125,45USD | -8,87 % | 62,12USD | +84,03 % | |
| 91,63USD | -3,88 % | 101,92USD | -10,27 % | 70,51USD | +29,70 % | |
| 71,50EUR | -1,38 % | 85,00EUR | -15,88 % | 44,60EUR | +60,31 % | |
| 20,560USD | +7,76 % | 41,03USD | -50,04 % | 18,210USD | +12,58 % | |
| 423,29USD | +0,78 % | 620,76USD | -31,81 % | 282,14USD | +50,03 % | |
| 161,05USD | -0,06 % | 181,98USD | -11,58 % | 123,90USD | +29,86 % | |
| - | 0,00 % | - | - | - | - | |
| 36,86USD | +2,45 % | 44,75USD | -17,63 % | 30,55USD | +20,65 % | |
| 57,50EUR | +1,77 % | 61,25EUR | -6,12 % | 46,30EUR | +24,19 % | |
| 11,170USD | +0,63 % | 16,670USD | -32,96 % | 7,2000USD | +55,21 % | |
| 183,68USD | +0,41 % | 188,13USD | -2,50 % | 132,99USD | +37,92 % | |
| 23,600EUR | +5,36 % | - | - | - | - | |
| 57,95USD | +2,31 % | 69,92USD | -17,12 % | 53,84USD | +7,63 % | |
| 88,48USD | +0,03 % | - | - | - | - | |
| 55,61USD | +1,29 % | 66,69USD | -16,69 % | 46,46USD | +19,59 % | |
| - | - | - | - | - | - | |
| 17,875USD | +1,33 % | 23,800USD | -24,83 % | 16,830USD | +6,30 % | |
| 25,05USD | -2,87 % | 30,11USD | -16,84 % | 22,050USD | +13,56 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 169,80USD | 22.02.23 | +0,72 USD | 0USD | 0 | 446,42 Mrd.EUR | |
| 187,44USD | 20.07.22 | +0,06 USD | 222.249.181USD | 1.185.711 | 438,75 Mrd.EUR | |
| 52,01USD | 01.03.22 | +0,13 USD | 0USD | 0 | 196,12 Mrd.EUR | |
| 57,01USD | 15.02.22 | +0,01 USD | 33.973USD | 596 | 71,28 Mrd.EUR | |
| 3,9300USD | 05.04.22 | -0,0900 USD | 1.727.427USD | 440.101 | 34,97 Mrd.EUR | |
| 813,82USD | 18:42:50 | -4,65 USD | 5.888.732USD | 13.761 | 21,55 Mrd.EUR | |
| 386,76USD | 18:41:34 | -1,49 USD | 3.114.160USD | 17.904 | 19,76 Mrd.EUR | |
| 56,00USD | 04.03.22 | +0,02 USD | 0USD | 0 | 16,17 Mrd.EUR | |
| 354,83USD | 18:43:41 | -2,34 USD | 4.436.040USD | 20.930 | 16,07 Mrd.EUR | |
| 357,31USD | 18:44:36 | -5,22 USD | 3.426.030USD | 45.429 | 13,79 Mrd.EUR | |
| 443,54USD | 18:44:29 | -4,18 USD | 2.797.500USD | 17.549 | 13,71 Mrd.EUR | |
| 118,69USD | 18:43:55 | -0,42 USD | 2.089.037USD | 28.647 | 12,73 Mrd.EUR | |
| 80,75USD | 18:44:38 | +0,55 USD | 2.772.516USD | 88.186 | 12,70 Mrd.EUR | |
| 36,26USD | 18:43:58 | +0,46 USD | 2.045.927USD | 90.384 | 12,13 Mrd.EUR | |
| 286,21USD | 18:44:16 | +3,56 USD | 813.114USD | 8.172 | 11,30 Mrd.EUR | |
| 319,76USD | 18:42:14 | +0,18 USD | 2.247.507USD | 29.506 | 11,13 Mrd.EUR | |
| 50,56USD | 18:44:30 | +0,31 USD | 2.391.789USD | 89.380 | 10,92 Mrd.EUR | |
| 71,61USD | 18:44:02 | -0,10 USD | 2.691.507USD | 113.373 | 10,89 Mrd.EUR | |
| 370,11USD | 18:44:22 | -14,68 USD | 9.151.862USD | 186.170 | 10,85 Mrd.EUR | |
| 103,76USD | 18:44:31 | +2,05 USD | 1.462.056USD | 82.326 | 10,60 Mrd.EUR | |
| 43,49USD | 18:44:25 | +0,76 USD | 1.156.450USD | 115.730 | 10,50 Mrd.EUR | |
| 156,22USD | 18:44:18 | -4,56 USD | 3.544.297USD | 140.613 | 10,48 Mrd.EUR | |
| 250,37USD | 18:44:30 | +16,04 USD | 8.803.309USD | 178.910 | 10,04 Mrd.EUR | |
| 133,10USD | 20.07.23 | -1,02 USD | 2.431.101.705USD | 18.264.065 | 9,96 Mrd.EUR | |
| 68,60USD | 18:44:38 | +0,72 USD | 2.379.003USD | 81.854 | 9,95 Mrd.EUR | |
| 1.027,82USD | 18:44:32 | -37,21 USD | 55.543.824USD | 262.617 | 9,58 Mrd.EUR | |
| 165,49USD | 18:43:34 | +3,13 USD | 1.506.116USD | 80.856 | 9,48 Mrd.EUR | |
| 408,51USD | 18:39:26 | +6,28 USD | 992.805USD | 4.517 | 9,46 Mrd.EUR | |
| 256,70USD | 18:38:21 | +3,28 USD | 936.126USD | 7.208 | 9,27 Mrd.EUR | |
| 139,30EUR | 07.12.21 | +11,10 EUR | 4.087EUR | 30 | 9,26 Mrd.EUR | |
| 65,42USD | 10.08.22 | +0,05 USD | 576.672.115USD | 8.814.542 | 8,84 Mrd.EUR | |
| 7,7720EUR | 21.05.22 | -0,1170 EUR | 9.444EUR | 1.196 | 8,84 Mrd.EUR | |
| 145,20USD | 18:44:09 | +0,82 USD | 1.005.753USD | 17.731 | 8,76 Mrd.EUR | |
| 47,10USD | 18:42:39 | -0,13 USD | 1.084.283USD | 37.652 | 8,56 Mrd.EUR | |
| 40,80USD | 18:44:28 | +0,36 USD | 990.259USD | 49.466 | 8,55 Mrd.EUR | |
| 87,02USD | 18:43:06 | -0,57 USD | 707.974USD | 16.323 | 8,49 Mrd.EUR | |
| 412,78USD | 18:44:27 | -1,05 USD | 3.274.736USD | 25.442 | 8,47 Mrd.EUR | |
| 30,33USD | 18:41:21 | +0,47 USD | 2.369.737USD | 160.729 | 8,47 Mrd.EUR | |
| 161,05USD | 18:43:37 | -0,10 USD | 943.539USD | 12.178 | 8,46 Mrd.EUR | |
| 32,22USD | 02.02.23 | 0,00 USD | 2.046.903USD | 63.524 | 8,33 Mrd.EUR | |
| 574,16USD | 18:43:52 | +6,16 USD | 876.016USD | 4.241 | 8,28 Mrd.EUR | |
| 23,820USD | 16.04.20 | -0,005 USD | 0USD | 0 | 8,22 Mrd.EUR | |
| 42,54USD | 18:44:38 | -0,27 USD | 2.035.530USD | 81.623 | 8,07 Mrd.EUR | |
| 83,19USD | 18:44:15 | -0,19 USD | 1.196.693USD | 26.408 | 7,81 Mrd.EUR | |
| 75,09USD | 18:44:26 | -3,42 USD | 3.878.504USD | 123.202 | 7,75 Mrd.EUR | |
| 34,38USD | 18:44:29 | +0,08 USD | 1.464.310USD | 222.990 | 7,67 Mrd.EUR | |
| 91,67USD | 19.12.20 | -2,49 USD | 0USD | 0 | 7,60 Mrd.EUR | |
| 120,95USD | 18:43:56 | +0,82 USD | 852.744USD | 36.427 | 7,39 Mrd.EUR | |
| 59,98USD | 11.10.23 | 0,00 USD | 364.249.503USD | 6.072.565 | 7,39 Mrd.EUR | |
| 106,50USD | 15.12.20 | +0,06 USD | 106.470USD | 1.000 | 7,27 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 0,2710USD | 05.04.23 | 0,2400USD | 0,2400USD | 0,2795USD | +12,92 % | +0,0310 USD | 0 | |
| 8,2200USD | 18:43:31 | 7,3300USD | 7,6100USD | 8,3400USD | +12,14 % | +0,8900 USD | 0 | |
| 6,1800USD | 18:41:15 | 5,5300USD | 5,7900USD | 6,2000USD | +11,75 % | +0,6500 USD | 0 | |
| 46,17USD | 18:32:42 | 41,52USD | 44,67USD | 47,00USD | +11,20 % | +4,65 USD | 0 | |
| 139,30EUR | 07.12.21 | 128,20EUR | 130,10EUR | 139,30EUR | +8,66 % | +11,10 EUR | 0 | |
| 20,560USD | 18:44:34 | 19,080USD | 19,080USD | 20,580USD | +7,76 % | +1,480 USD | 0 | |
| 155,58USD | 07.01.21 | 145,42USD | 155,58USD | 155,58USD | +6,99 % | +10,16 USD | 0 | |
| 250,37USD | 18:44:30 | 234,33USD | 236,00USD | 253,14USD | +6,85 % | +16,04 USD | 0 | |
| 10,590USD | 18:44:30 | 9,9400USD | 10,200USD | 10,620USD | +6,54 % | +0,650 USD | 0 | |
| 23,600EUR | 06.11.20 | 23,600EUR | 23,600EUR | 23,600EUR | +5,36 % | +1,200 EUR | 0 | |
| 12,590USD | 18:41:20 | 12,010USD | 12,090USD | 12,775USD | +4,83 % | +0,580 USD | 0 | |
| 8,6900USD | 18:40:11 | 8,3400USD | 8,3400USD | 8,7000USD | +4,20 % | +0,3500 USD | 0 | |
| 729,76USD | 18:14:02 | 701,37USD | 704,57USD | 729,76USD | +4,05 % | +28,39 USD | 0 | |
| 9,6500USD | 18:44:09 | 9,2800USD | 9,2400USD | 9,7100USD | +3,99 % | +0,3700 USD | 0 | |
| 10,240USD | 18:43:21 | 9,8500USD | 9,8200USD | 10,320USD | +3,96 % | +0,390 USD | 0 | |
| 10,005USD | 18:40:26 | 9,6300USD | 9,6500USD | 10,065USD | +3,89 % | +0,375 USD | 0 | |
| 110,20USD | 18:42:14 | 106,08USD | 105,95USD | 110,39USD | +3,88 % | +4,12 USD | 0 | |
| 52,88USD | 18:41:05 | 50,94USD | 50,61USD | 52,90USD | +3,81 % | +1,94 USD | 0 | |
| 11,770USD | 18:44:19 | 11,340USD | 11,430USD | 11,830USD | +3,79 % | +0,430 USD | 0 | |
| 180,18USD | 18:44:37 | 173,87USD | 174,33USD | 181,34USD | +3,63 % | +6,31 USD | 0 | |
| 19,950USD | 18:41:54 | 19,260USD | 19,180USD | 19,950USD | +3,58 % | +0,690 USD | 0 | |
| 9,0500USD | 18:40:23 | 8,7500USD | 8,6700USD | 9,0900USD | +3,43 % | +0,3000 USD | 0 | |
| 35,32USD | 18:44:04 | 34,20USD | 33,12USD | 35,37USD | +3,27 % | +1,12 USD | 0 | |
| 41,64USD | 29.04.22 | 40,33USD | 40,37USD | 42,28USD | +3,25 % | +1,31 USD | 0 | |
| 10,950USD | 18:44:37 | 10,620USD | 10,560USD | 11,060USD | +3,11 % | +0,330 USD | 0 | |
| 66,17USD | 18:43:14 | 64,21USD | 64,74USD | 66,35USD | +3,05 % | +1,96 USD | 0 | |
| 15,240USD | 24.08.22 | 14,800USD | 15,240USD | 15,240USD | +2,97 % | +0,440 USD | 0 | |
| 9,0300USD | 18:44:18 | 8,7800USD | 8,7800USD | 9,1300USD | +2,85 % | +0,2500 USD | 0 | |
| 26,98USD | 18:44:38 | 26,25USD | 26,28USD | 27,11USD | +2,78 % | +0,73 USD | 0 | |
| 98,73USD | 18:44:06 | 96,15USD | 95,77USD | 98,73USD | +2,68 % | +2,58 USD | 0 | |
| 14,220USD | 18:42:27 | 13,850USD | 14,000USD | 14,220USD | +2,67 % | +0,370 USD | 0 | |
| 20,030USD | 18:43:35 | 19,520USD | 19,630USD | 20,080USD | +2,61 % | +0,510 USD | 0 | |
| 46,77USD | 18:34:49 | 45,60USD | 45,65USD | 46,87USD | +2,57 % | +1,17 USD | 0 | |
| 6,5000USD | 19.10.21 | 6,3400USD | 6,2500USD | 6,5350USD | +2,52 % | +0,1600 USD | 0 | |
| 78,45USD | 18:41:05 | 76,53USD | 77,34USD | 78,49USD | +2,51 % | +1,92 USD | 0 | |
| 36,86USD | 18:42:53 | 35,98USD | 36,40USD | 38,62USD | +2,45 % | +0,88 USD | 0 | |
| 11,985USD | 18:44:38 | 11,700USD | 11,650USD | 12,060USD | +2,44 % | +0,285 USD | 0 | |
| 83,94USD | 18:43:45 | 81,99USD | 82,04USD | 84,25USD | +2,38 % | +1,95 USD | 0 | |
| 7,5100USD | 18:36:01 | 7,3400USD | 7,1300USD | 7,6400USD | +2,32 % | +0,1700 USD | 0 | |
| 57,95USD | 18:44:31 | 56,64USD | 56,58USD | 58,20USD | +2,31 % | +1,31 USD | 0 | |
| 15,010USD | 18:42:16 | 14,680USD | 14,800USD | 15,070USD | +2,25 % | +0,330 USD | 0 | |
| 72,40USD | 18:37:54 | 70,84USD | 71,09USD | 72,43USD | +2,20 % | +1,56 USD | 0 | |
| 10,350USD | 18:44:29 | 10,130USD | 10,150USD | 10,380USD | +2,17 % | +0,220 USD | 0 | |
| 21,810USD | 18:43:35 | 21,350USD | 21,010USD | 21,880USD | +2,15 % | +0,460 USD | 0 | |
| 92,79USD | 18:43:07 | 90,87USD | 90,87USD | 92,99USD | +2,11 % | +1,92 USD | 0 | |
| 14,750USD | 18:43:48 | 14,450USD | 14,545USD | 14,830USD | +2,08 % | +0,300 USD | 0 | |
| 10,840USD | 18:42:54 | 10,620USD | 10,540USD | 10,960USD | +2,07 % | +0,220 USD | 0 | |
| 6,9300USD | 18:40:26 | 6,7900USD | 6,8200USD | 6,9300USD | +2,06 % | +0,1400 USD | 0 | |
| 103,76USD | 18:44:31 | 101,71USD | 101,26USD | 103,83USD | +2,02 % | +2,05 USD | 0 | |
| 99,89USD | 18:44:18 | 97,92USD | 97,30USD | 100,07USD | +2,01 % | +1,97 USD | 0 |