Top 15 der gesamten Suchanfragen der letzten 7 Tage

Push-Kurse

Janus Detroit Street Trust Janus Henderson Small/Mid Cap Growth Alpha Fund Shs

ETF

ISIN: US47103U2096 SYM: JSMD

Zur Watchlist hinzufügen Zum Portfolio hinzufügen

Zum Portfolio hinzufügen

74,47

USD

-0,52 %

-0,39 USD

Letzter Kurs 02:00:00 UTP Consolidated

Geldkurs

15.05.25

74,27

USD

700 STK

Briefkurs

15.05.25

74,68

USD

700 STK

Verkauf

Kauf

Handeln über unsere
Partner-Broker

Ergänze Dein Portfolio mit DDA Krypto ETPs.

Zum Produkt

Indexzusammensetzung

52 Wochen Hoch/Tief
Fundamental
Gewichtung
Geld & Brief

Wertpapier	Letzter Kurs	Perf. %	52W-Hoch	52W-Hoch %	52W-Tief	52W-Tief %
Abiomed	-	-	-	-	-	-
ACM Research Registered (A)	24,330USD	-3,26 %	30,80USD	-21,01 %	13,880USD	+75,29 %
Acuity Brands	271,84USD	-0,09 %	343,46USD	-20,85 %	216,94USD	+25,31 %
Alarm.com Holdings	58,71USD	-2,08 %	72,99USD	-19,56 %	46,00USD	+27,63 %
Albany International Registered (A)	68,43USD	+1,42 %	95,48USD	-28,33 %	57,90USD	+18,20 %
Allegiant Travel	55,26USD	-1,90 %	109,99USD	-49,76 %	36,09USD	+53,12 %
Allegion	128,00EUR	+1,19 %	145,00EUR	-12,07 %	104,50EUR	+22,01 %
Allison Transmission Holdings	105,16USD	+0,09 %	122,29USD	-14,01 %	71,50USD	+47,08 %
Alteryx Registered (A)	48,26USD	+0,02 %	-	-19,04 %	-	+72,85 %
American Woodmark	60,51USD	+0,22 %	106,46USD	-43,16 %	52,40USD	+15,49 %
Ameris Bancorp	63,28USD	+0,38 %	74,56USD	-15,13 %	46,48USD	+36,14 %
AMN Healthcare Services	22,380USD	+2,80 %	70,01USD	-68,03 %	17,460USD	+28,18 %
AppFolio Registered (A)	212,43USD	+0,15 %	273,56USD	-22,35 %	180,23USD	+17,87 %
ASGN	56,00USD	+2,25 %	105,66USD	-47,00 %	47,72USD	+17,35 %
Aspen Technology	-	-	-	-	-	-
Atkore	69,43USD	+0,07 %	158,07USD	-56,08 %	49,99USD	+38,89 %
Axos Financial	72,72USD	+0,41 %	88,49USD	-17,82 %	44,61USD	+63,01 %
Bancfirst	128,24USD	+0,29 %	132,44USD	-3,17 %	81,66USD	+57,04 %
Bandwidth Registered (A)	14,600USD	+0,14 %	23,900USD	-38,91 %	10,940USD	+33,46 %
Bank OZK	46,49USD	+0,02 %	53,64USD	-13,33 %	35,73USD	+30,11 %
BellRing Brands Registered (A)	-	-	-	-	-	-
Benefytt Technologies Registered (A)	-	-	-	-	-	-
Berry Global Group	67,58USD	-2,93 %	74,23USD	-8,96 %	56,58USD	+19,44 %
BGSF	-	-	-	-	-	-
Biospecifics Technologies	-	-	-	-	-	-
BioTelemetry	-	-	-	-	-	-
Blue Bird	40,36USD	+1,23 %	59,30USD	-31,94 %	29,20USD	+38,22 %
BMC Stock Holdings	-	-	-	-	-	-
Boot Barn Holdings	154,97USD	+16,66 %	176,72USD	-12,31 %	86,33USD	+79,51 %
Bridgewater Bancshares	16,020USD	+1,46 %	16,500USD	-2,91 %	10,000USD	+60,20 %
Bright Horizons Family Solutions	122,32USD	+1,98 %	141,86USD	-13,77 %	39,72USD	+207,96 %
Brown & Brown	110,56USD	+2,12 %	125,68USD	-12,03 %	86,05USD	+28,48 %
Builders Firstsource	117,96USD	-1,30 %	203,15USD	-41,93 %	103,85USD	+13,59 %
Business First Bancshares	24,770USD	-0,04 %	33,89USD	-26,91 %	19,650USD	+26,06 %
Byline Bancorp	27,19USD	+0,52 %	32,88USD	-17,31 %	22,060USD	+23,25 %
Cable One	164,70USD	+2,36 %	437,07USD	-62,32 %	150,00USD	+9,80 %
Cadence Bancorporation Registered (A)	-	-	-	-	-	-
Calavo Growers	26,18USD	+2,19 %	31,35USD	-16,49 %	20,300USD	+28,97 %
Capital Bancorp	32,99USD	+0,73 %	38,01USD	-13,21 %	19,450USD	+69,61 %
CareTrust REIT	28,64USD	+2,14 %	33,15USD	-13,60 %	24,350USD	+17,62 %
CarGurus Registered (A)	32,90USD	-2,20 %	41,33USD	-20,40 %	21,690USD	+51,68 %
Cash long	-	-	-	-	-	-
Cavco Industries	520,39USD	+0,82 %	562,51USD	-7,29 %	331,50USD	+57,32 %
Chemed	566,13USD	+2,28 %	623,42USD	-9,19 %	512,17USD	+10,54 %
Chewy Registered (A)	41,47USD	+1,17 %	41,04USD	+1,05 %	15,785USD	+162,72 %
Choice Hotels International	128,28USD	+0,75 %	158,22USD	-18,92 %	109,27USD	+17,40 %
CIENA	79,80USD	+0,34 %	100,91USD	-20,92 %	44,69USD	+78,56 %
Coastal Financial Corporation	88,30USD	+1,46 %	102,65USD	-13,98 %	42,64USD	+107,08 %
Columbia Sportswear	67,22USD	+0,25 %	95,20USD	-29,39 %	57,11USD	+17,70 %
Comfort Systems USA	463,37USD	-0,89 %	552,43USD	-16,12 %	273,01USD	+69,73 %

Wertpapier	Letzter Kurs	Zeit	Absolut	Umsatz	Stückzahl	Marktkapitalisierung
GreenSky Registered (A)	-	-	-	-		113,31 Mrd.EUR
BellRing Brands Registered (A)	-	-	-	-		80,78 Mrd.EUR
FICO (Fair Isaac Corporation)	2.180,44USD	02:04:00	+54,54 USD	198.170.939USD	105.697	47,47 Mrd.EUR
The Trade Desk Registered (A)	77,50USD	02:00:00	-1,64 USD	226.270.745USD	3.058.423	31,06 Mrd.EUR
Monolithic Power Systems	710,32USD	02:00:00	-23,96 USD	268.525.633USD	380.078	30,49 Mrd.EUR
Brown & Brown	110,56USD	02:04:01	+2,29 USD	139.367.812USD	1.232.933	28,33 Mrd.EUR
LPL Financial Holdings	381,42USD	02:00:00	-3,63 USD	87.318.641USD	229.569	27,35 Mrd.EUR
Rollins	56,37USD	02:04:00	+1,41 USD	176.193.288USD	3.685.759	24,43 Mrd.EUR
Ubiquiti	420,77USD	02:04:00	-1,06 USD	37.858.178USD	101.859	22,71 Mrd.EUR
Tyler Technologies	572,73USD	02:04:00	+10,73 USD	92.933.202USD	189.131	22,09 Mrd.EUR
Deckers Outdoor	126,94USD	02:04:00	-0,42 USD	246.093.303USD	2.232.956	17,23 Mrd.EUR
Abiomed	-	-	-	-		16,24 Mrd.EUR
Comfort Systems USA	463,37USD	02:04:00	-4,14 USD	158.554.639USD	391.657	14,62 Mrd.EUR
Reliance Steel And Aluminum	300,73USD	02:04:00	+0,48 USD	64.815.775USD	250.984	14,14 Mrd.EUR
Heico	275,39USD	02:04:00	+5,86 USD	119.372.614USD	496.760	13,52 Mrd.EUR
Paycom Software	256,46USD	02:04:00	-0,76 USD	167.349.400USD	761.572	12,81 Mrd.EUR
Graco	85,93USD	02:04:00	+0,86 USD	71.233.766USD	973.588	12,72 Mrd.EUR
Builders Firstsource	117,96USD	02:04:01	-1,55 USD	251.939.826USD	2.490.862	11,62 Mrd.EUR
Exelixis	46,26USD	02:00:00	+1,61 USD	150.243.189USD	3.435.963	11,35 Mrd.EUR
Texas Roadhouse	189,42USD	02:00:00	+0,32 USD	62.702.150USD	481.697	11,23 Mrd.EUR
Allegion	128,00EUR	15.05.25	+1,50 EUR	-	0	11,01 Mrd.EUR
CyrusOne	-	-	-	-		10,68 Mrd.EUR
Aspen Technology	-	-	-	-		10,67 Mrd.EUR
Entegris	78,53USD	02:00:00	-3,25 USD	113.304.156USD	1.453.541	10,63 Mrd.EUR
Pool	313,53USD	02:00:00	+4,51 USD	44.080.229USD	145.584	10,62 Mrd.EUR
CIENA	79,80USD	02:04:00	+0,27 USD	77.679.741USD	1.112.868	10,15 Mrd.EUR
Jones Lang Lasalle	235,54USD	02:04:00	-0,50 USD	47.880.223USD	229.625	9,87 Mrd.EUR
Paylocity Holding	199,21USD	02:00:00	-0,26 USD	26.779.519USD	178.817	9,86 Mrd.EUR
Kinsale Capital Group	459,57USD	02:04:00	+20,58 USD	54.684.943USD	138.002	9,57 Mrd.EUR
Penumbra	275,32USD	02:04:00	-13,65 USD	151.840.335USD	627.996	9,53 Mrd.EUR
TD SYNNEX Corporation	123,94USD	02:04:00	-0,60 USD	87.152.059USD	813.915	9,32 Mrd.EUR
EPAM Systems	184,69USD	02:04:00	+0,31 USD	135.226.476USD	853.077	9,30 Mrd.EUR
Lamar Advertising Registered (A)	116,87USD	02:00:00	+1,13 USD	21.748.443USD	260.009	9,19 Mrd.EUR
PRA Health Sciences	-	-	-	-		9,07 Mrd.EUR
CubeSmart	42,67USD	02:04:00	+0,39 USD	95.558.615USD	2.649.605	8,70 Mrd.EUR
Houlihan Lokey Registered (A)	180,09USD	02:04:00	+1,38 USD	58.739.177USD	379.027	8,66 Mrd.EUR
STORE Capital	-	-	-	-		8,33 Mrd.EUR
Interpublic Group of Companies	25,18USD	02:04:00	+0,09 USD	77.430.649USD	3.537.821	8,33 Mrd.EUR
Primerica	276,21USD	02:04:00	+3,08 USD	47.108.665USD	200.358	8,08 Mrd.EUR
Allison Transmission Holdings	105,16USD	02:04:00	+0,09 USD	41.352.211USD	450.526	7,96 Mrd.EUR
Western Alliance Bancorp	78,36USD	02:04:00	-1,58 USD	56.447.570USD	840.992	7,73 Mrd.EUR
Wingstop	308,48USD	02:00:00	+2,23 USD	84.923.202USD	350.248	7,70 Mrd.EUR
Medpace Holdings	296,41USD	02:00:00	+4,68 USD	47.584.222USD	195.521	7,61 Mrd.EUR
Floor & Decor Holdings Registered (A)	78,40USD	02:04:00	-1,56 USD	90.381.307USD	1.321.105	7,59 Mrd.EUR
TopBuild	296,42USD	02:04:00	-3,58 USD	56.190.215USD	216.857	7,58 Mrd.EUR
HealthEquity	97,65USD	02:00:00	-0,41 USD	29.945.097USD	419.322	7,55 Mrd.EUR
Acuity Brands	271,84USD	02:04:00	-0,24 USD	35.705.915USD	150.932	7,54 Mrd.EUR
Masimo	154,39USD	02:00:00	+1,24 USD	55.105.250USD	359.089	7,48 Mrd.EUR
Rexford Industrial Realty	35,40USD	02:04:00	+0,28 USD	155.105.300USD	4.371.920	7,48 Mrd.EUR
Lithia Motors	320,42USD	02:04:00	-2,69 USD	139.902.893USD	515.405	7,44 Mrd.EUR

Heute
seit Jahresbeginn
3 Monate
6 Monate
1 Jahr
3 Jahre
5 Jahre

Wertpapier	Letzter Kurs	Zeit	Kurs Vortag	Tiefstkurs	Höchstkurs	Perf. %	Absolut	Einfluss PKT
NV5 Global	22,190USD	02:00:00	18,850USD	20,270USD	22,600USD	+17,72 %	+3,340 USD	0,00PKT
Boot Barn Holdings	154,97USD	02:04:01	132,84USD	152,07USD	159,60USD	+16,66 %	+22,13 USD	0,00PKT
Paysign	3,8400USD	02:00:00	3,3300USD	3,3300USD	3,8800USD	+15,32 %	+0,5100 USD	0,00PKT
Fonar	13,540USD	02:00:00	12,240USD	12,630USD	13,640USD	+10,62 %	+1,300 USD	0,00PKT
HF Foods Group	4,1300USD	02:00:00	3,8300USD	3,8300USD	4,2000USD	+7,83 %	+0,3000 USD	0,00PKT
Medifast	13,370USD	02:04:00	12,750USD	12,700USD	13,390USD	+4,86 %	+0,620 USD	0,00PKT
Kinsale Capital Group	459,57USD	02:04:00	438,99USD	439,00USD	462,68USD	+4,69 %	+20,58 USD	0,00PKT
National Research Corporation	13,980USD	02:00:00	13,390USD	13,300USD	14,135USD	+4,41 %	+0,590 USD	0,00PKT
Zynex	2,1900USD	02:00:00	2,1000USD	2,0700USD	2,2450USD	+4,29 %	+0,0900 USD	0,00PKT
MasterCraft Boat Holdings	18,050USD	02:00:00	17,320USD	17,210USD	18,105USD	+4,21 %	+0,730 USD	0,00PKT
Exelixis	46,26USD	02:00:00	44,65USD	44,25USD	48,85USD	+3,61 %	+1,61 USD	-0,01PKT
Corcept Therapeutics	73,36USD	02:00:00	70,84USD	68,91USD	74,00USD	+3,56 %	+2,52 USD	0,00PKT
Duluth Holdings Registered (B)	1,7800USD	02:00:00	1,7200USD	1,7200USD	1,8000USD	+3,49 %	+0,0600 USD	0,00PKT
The RMR Group (A)	15,160USD	02:00:00	14,690USD	14,680USD	15,220USD	+3,20 %	+0,470 USD	0,00PKT
Pioneer Bancorp	11,880USD	02:00:00	11,520USD	11,530USD	11,950USD	+3,13 %	+0,360 USD	0,00PKT
Universal Insurance Holdings	26,50USD	02:04:00	25,71USD	25,74USD	26,50USD	+3,07 %	+0,79 USD	0,00PKT
National Beverage	44,43USD	02:00:00	43,14USD	43,35USD	44,55USD	+2,99 %	+1,29 USD	-0,01PKT
Supernus Pharmaceuticals	32,48USD	02:00:00	31,54USD	31,53USD	32,63USD	+2,98 %	+0,94 USD	0,00PKT
Neogen	6,5600USD	02:00:00	6,3800USD	6,2700USD	6,6300USD	+2,82 %	+0,1800 USD	0,00PKT
AMN Healthcare Services	22,380USD	02:04:00	21,770USD	21,310USD	22,430USD	+2,80 %	+0,610 USD	0,00PKT
NexPoint Residential Trust	36,49USD	02:04:00	35,53USD	34,96USD	36,52USD	+2,70 %	+0,96 USD	0,00PKT
Marine Products	8,9400USD	02:04:00	8,7100USD	8,7100USD	8,9800USD	+2,64 %	+0,2300 USD	0,00PKT
FICO (Fair Isaac Corporation)	2.180,44USD	02:04:00	2.125,90USD	2.135,00USD	2.190,00USD	+2,57 %	+54,54 USD	-0,01PKT
Rollins	56,37USD	02:04:00	54,96USD	55,17USD	56,38USD	+2,57 %	+1,41 USD	-0,01PKT
GrafTech International	0,8435USD	02:04:00	0,8224USD	0,8141USD	0,8600USD	+2,57 %	+0,0211 USD	0,00PKT
Gladstone Land	9,7700USD	02:00:00	9,5300USD	9,5100USD	9,7850USD	+2,52 %	+0,2400 USD	0,00PKT
Cable One	164,70USD	02:04:00	160,90USD	158,53USD	165,40USD	+2,36 %	+3,80 USD	0,00PKT
Southern First Bancshares	37,45USD	02:00:00	36,59USD	36,52USD	37,61USD	+2,35 %	+0,86 USD	0,00PKT
Chemed	566,13USD	02:04:00	553,52USD	554,94USD	566,13USD	+2,28 %	+12,61 USD	-0,01PKT
ASGN	56,00USD	02:04:00	54,77USD	54,51USD	56,22USD	+2,25 %	+1,23 USD	0,00PKT
Calavo Growers	26,18USD	02:00:00	25,62USD	25,54USD	26,18USD	+2,19 %	+0,56 USD	0,00PKT
Heico	275,39USD	02:04:00	269,53USD	269,96USD	275,70USD	+2,17 %	+5,86 USD	-0,01PKT
FTI Consulting	165,26USD	02:04:00	161,76USD	161,60USD	165,32USD	+2,16 %	+3,50 USD	0,00PKT
CareTrust REIT	28,64USD	02:04:00	28,04USD	28,25USD	28,69USD	+2,14 %	+0,60 USD	0,00PKT
Brown & Brown	110,56USD	02:04:01	108,27USD	108,68USD	110,71USD	+2,12 %	+2,29 USD	0,00PKT
TPG RE Finance Trust	7,9700USD	02:04:00	7,8100USD	7,8000USD	7,9850USD	+2,05 %	+0,1600 USD	0,00PKT
Phibro Animal Health Registered (A)	23,830USD	02:00:00	23,360USD	23,140USD	23,900USD	+2,01 %	+0,470 USD	0,00PKT
Bright Horizons Family Solutions	122,32USD	02:04:00	119,94USD	118,93USD	122,73USD	+1,98 %	+2,38 USD	0,00PKT
SmartFinancial	32,40USD	02:04:01	31,78USD	31,75USD	32,49USD	+1,95 %	+0,62 USD	0,00PKT
Trinet Group	85,50USD	02:04:00	83,88USD	83,89USD	85,63USD	+1,93 %	+1,62 USD	0,00PKT
Tyler Technologies	572,73USD	02:04:00	562,00USD	561,55USD	574,06USD	+1,91 %	+10,73 USD	-0,01PKT
Farmers National Banc	13,890USD	02:00:00	13,630USD	13,430USD	13,920USD	+1,91 %	+0,260 USD	0,00PKT
CoreCard	24,640USD	02:04:00	24,190USD	23,750USD	25,00USD	+1,86 %	+0,450 USD	0,00PKT
Frontdoor	55,05USD	02:00:00	54,07USD	53,53USD	55,10USD	+1,81 %	+0,98 USD	0,00PKT
Innoviva	18,330USD	02:00:00	18,010USD	18,040USD	18,555USD	+1,78 %	+0,320 USD	0,00PKT
Johnson Outdoors (A)	27,52USD	02:00:00	27,04USD	26,62USD	27,66USD	+1,78 %	+0,48 USD	0,00PKT
Merchants Bancorp (IN)	33,26USD	02:00:00	32,71USD	32,50USD	33,26USD	+1,68 %	+0,55 USD	0,00PKT
Medical Properties Trust	5,0100USD	02:04:00	4,9300USD	4,9050USD	5,0250USD	+1,62 %	+0,0800 USD	0,00PKT
Stag Industrial	35,48USD	02:04:01	34,92USD	34,73USD	35,49USD	+1,60 %	+0,56 USD	0,00PKT
Medpace Holdings	296,41USD	02:00:00	291,73USD	284,48USD	299,38USD	+1,60 %	+4,68 USD	0,00PKT