checkAd
    Startseite > ETFs > Top ETF Performer > iShs S&P MdCp > Einzelwerte
    iShares S&P Mid-Cap 400 Growth ETF Shs ETF
    83,00
     
    EUR
    -0,44 %
    -0,37 EUR
    Letzter Kurs 22:59:09 Lang & Schwarz
    82,38
     
    EUR
     
    Geldkurs 22:59:09
    83,62
     
    EUR
     
    Briefkurs 22:59:09

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Aaron's
    		49,40EUR
    -3,14 %
    		----
    ACI Worldwide
    		35,89USD
    +0,03 %
    		36,33USD-1,21 %19,580USD+83,30 %
    AGCO
    		113,93USD
    -2,69 %
    		140,46USD-18,89 %106,19USD+7,29 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    AMEDISYS
    		94,08USD
    +1,86 %
    		96,41USD-2,42 %73,32USD+28,31 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    Aptargroup
    		150,79USD
    +0,71 %
    		150,23USD+0,37 %111,70USD+35,00 %
    Arrowhead Pharmaceuticals
    		25,22USD
    +0,88 %
    		41,33USD-38,98 %20,700USD+21,84 %
    ASGN
    		99,56USD
    +0,76 %
    		106,37USD-6,40 %63,32USD+57,23 %
    ATI
    		60,20USD
    +0,65 %
    		61,48USD-2,08 %34,10USD+76,54 %
    Axon Enterprise
    		311,86USD
    -0,28 %
    		329,40USD-5,32 %175,41USD+77,79 %
    Bank of Hawaii
    		59,20USD
    +0,49 %
    		75,17USD-21,25 %30,92USD+91,46 %
    Bio-Rad Laboratories (A)
    		268,26USD
    -4,16 %
    		430,75USD-37,72 %261,60USD+2,55 %
    Bio-Techne
    		77,05USD
    -0,53 %
    		89,91USD-14,30 %51,81USD+48,72 %
    Black Hills
    		56,36USD
    -0,67 %
    		66,36USD-15,07 %46,46USD+21,31 %
    Blackbaud (Old)
    		77,26USD
    -1,70 %
    		88,55USD-12,75 %64,32USD+20,12 %
    BLACKROCK FUNDS/T MONEY MKT FD SL A
    		------
    Boston Beer (A)
    		281,64USD
    +3,06 %
    		394,91USD-28,68 %265,60USD+6,04 %
    Boyd Gaming
    		53,25USD
    -2,17 %
    		72,92USD-26,97 %52,49USD+1,45 %
    Brixmor Property Group
    		22,140USD
    -0,98 %
    		24,470USD-9,52 %19,410USD+14,06 %
    Brown & Brown
    		84,81USD
    -0,50 %
    		87,98USD-3,60 %61,74USD+37,37 %
    Brunswick
    		81,68USD
    -0,01 %
    		99,60USD-17,99 %66,62USD+22,61 %
    Cable One
    		395,42USD
    +0,62 %
    		749,00USD-47,21 %369,13USD+7,12 %
    Cabot
    		101,07USD
    0,00 %
    		101,99USD-0,90 %63,73USD+58,59 %
    Caci International Registered (A)
    		422,69USD
    +0,40 %
    		425,60USD-0,68 %293,27USD+44,13 %
    Caesars Entertainment
    		12,390USD
    -0,20 %
    		----
    Camden Property Trust Registered of Benef Interest
    		104,17USD
    -1,72 %
    		114,00USD-8,62 %82,80USD+25,81 %
    Cantel Medical
    		69,00EUR
    +2,99 %
    		----
    Carlisle Cos
    		408,49USD
    +0,72 %
    		415,00USD-1,57 %205,18USD+99,09 %
    Carpenter Technology
    		103,55USD
    +0,98 %
    		104,80USD-1,19 %44,54USD+132,49 %
    Carter's
    		69,39USD
    +0,99 %
    		88,01USD-21,16 %60,68USD+14,35 %
    Casey's General Stores
    		327,90USD
    -0,59 %
    		330,61USD-0,82 %212,50USD+54,31 %
    Cash long
    		------
    Catalent
    		56,20USD
    -0,58 %
    		59,71USD-5,88 %31,45USD+78,70 %
    CDK Global
    		54,77USD
    -0,09 %
    		55,12USD-53,25USD-
    Ceridian HCM Holding
    		58,96USD
    -0,37 %
    		75,45USD-21,86 %54,29USD+8,60 %
    Charles River Laboratories International
    		235,29USD
    -0,43 %
    		275,00USD-14,44 %161,62USD+45,58 %
    Chemed
    		572,71USD
    -1,32 %
    		652,00USD-12,16 %492,84USD+16,21 %
    Choice Hotels International
    		115,70USD
    -5,27 %
    		135,90USD-14,86 %108,95USD+6,20 %
    Churchill Downs
    		139,10USD
    +0,74 %
    		148,36USD-6,24 %106,82USD+30,22 %
    CIENA
    		49,21USD
    +0,82 %
    		63,17USD-22,10 %39,94USD+23,21 %
    Cimarex Energy
    		87,20USD
    -3,43 %
    		----
    Cirrus Logic
    		102,24USD
    +12,19 %
    		102,60USD-0,88 %65,09USD+56,25 %
    CIT Group
    		44,80EUR
    +69,70 %
    		----
    Clean Harbors
    		210,15USD
    -1,54 %
    		215,60USD-2,53 %132,92USD+58,10 %
    CMC Materials
    		142,81USD
    +0,21 %
    		----
    Cognex
    		46,32USD
    +0,92 %
    		59,45USD-22,09 %34,31USD+35,00 %
    Coherent
    		266,29USD
    -0,31 %
    		278,34USD-258,67USD-
    Columbia Sportswear
    		81,93USD
    -0,33 %
    		87,00USD-5,83 %66,06USD+24,02 %
    Commerce Bancshares
    		56,41USD
    +0,70 %
    		57,00USD-1,04 %40,92USD+37,84 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Fair Isaac
    		1.251,44USD23:05:00+10,82 USD48.129.486USD80.53333,77 Mrd.EUR
    Monolithic Power Systems
    		713,37USD23:20:00+11,15 USD34.805.381USD183.21629,89 Mrd.EUR
    West Pharmaceutical Services
    		366,66USD23:05:00-1,69 USD36.157.260USD200.17825,22 Mrd.EUR
    Brown & Brown
    		84,81USD23:05:01-0,43 USD43.992.123USD954.89122,42 Mrd.EUR
    Deckers Outdoor
    		853,48USD23:05:00-8,90 USD64.052.280USD135.99422,32 Mrd.EUR
    Alleghany
    		17,870USD26.10.22+0,570 USD6.365.959USD356.23721,67 Mrd.EUR
    Axon Enterprise
    		311,86USD23:20:00-0,87 USD20.501.959USD166.18621,48 Mrd.EUR
    Steel Dynamics
    		130,82USD23:20:00-1,89 USD37.589.586USD571.11421,37 Mrd.EUR
    Carlisle Cos
    		408,49USD23:05:01+2,94 USD21.761.225USD101.74220,42 Mrd.EUR
    Hubbell
    		396,37USD23:05:00+3,31 USD50.023.309USD239.12019,77 Mrd.EUR
    PTC
    		178,33USD23:20:00-0,05 USD16.648.731USD308.15519,63 Mrd.EUR
    Williams-Sonoma
    		304,92USD23:05:00+3,30 USD42.715.617USD265.87018,89 Mrd.EUR
    Tyler Technologies
    		481,02USD23:05:00-0,36 USD25.741.612USD100.03518,61 Mrd.EUR
    Teradyne
    		120,43USD23:20:00-0,66 USD88.482.204USD1.171.06917,57 Mrd.EUR
    Reliance Steel And Aluminum
    		292,81USD23:05:00-2,55 USD37.249.167USD214.45617,37 Mrd.EUR
    Domino's Pizza
    		516,67USD23:05:00-0,56 USD75.413.938USD276.50017,25 Mrd.EUR
    Emcor Group
    		379,43USD23:05:00+4,04 USD33.046.511USD192.51516,85 Mrd.EUR
    Lennox International
    		480,66USD23:05:00+9,46 USD29.415.455USD118.48716,06 Mrd.EUR
    Jabil
    		117,53USD23:05:00+0,10 USD30.088.735USD489.74615,44 Mrd.EUR
    FactSet Research Systems
    		433,90USD23:05:00-1,56 USD27.217.754USD110.79615,42 Mrd.EUR
    Owens Corning
    		174,63USD23:05:00-0,45 USD25.452.400USD356.95614,75 Mrd.EUR
    Nordson
    		271,00USD23:20:00-1,06 USD16.282.349USD114.84214,41 Mrd.EUR
    Watsco
    		468,69USD23:05:00+0,70 USD51.240.467USD194.89114,32 Mrd.EUR
    RPM International
    		112,66USD23:05:00+0,36 USD17.107.722USD295.20013,64 Mrd.EUR
    Pool
    		365,82USD23:20:00-6,86 USD8.157.245USD102.11513,62 Mrd.EUR
    Teledyne Technologies
    		391,72USD23:05:00-1,31 USD19.429.647USD101.99713,43 Mrd.EUR
    Toll Brothers
    		124,05USD23:05:00-2,36 USD51.830.605USD762.86013,08 Mrd.EUR
    Trimble
    		56,54USD23:20:00-0,46 USD711.854USD774.91012,98 Mrd.EUR
    Graco
    		83,00USD23:05:00-0,52 USD20.983.944USD461.33712,94 Mrd.EUR
    Manhattan Associates
    		214,62USD23:20:00-2,02 USD10.580.799USD171.88912,39 Mrd.EUR
    Lincoln Electric Holdings
    		229,46USD23:20:00+0,70 USD9.820.506USD117.33612,36 Mrd.EUR
    Bio-Techne
    		77,05USD23:20:00-0,41 USD12.256.435USD516.75811,28 Mrd.EUR
    Casey's General Stores
    		327,90USD23:20:00-1,96 USD8.882.376USD111.57911,28 Mrd.EUR
    Charles River Laboratories International
    		235,29USD23:05:00-1,01 USD28.450.454USD241.78611,14 Mrd.EUR
    RenaissanceRe Holdings
    		211,00EUR23:00:12+1,00 EUR0EUR010,81 Mrd.EUR
    Clean Harbors
    		210,15USD23:05:00-3,28 USD14.770.784USD131.63410,80 Mrd.EUR
    Texas Roadhouse
    		165,52USD23:20:00-0,55 USD12.064.519USD299.56810,69 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,06 USD0USD010,68 Mrd.EUR
    Tetra Tech
    		211,88USD23:20:00-1,00 USD9.739.905USD146.98710,54 Mrd.EUR
    Service
    		69,35USD23:05:00+1,38 USD17.862.019USD489.10810,42 Mrd.EUR
    ITT
    		136,39USD23:05:00+1,76 USD48.716.191USD597.45710,35 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		104,17USD23:05:00-1,82 USD39.637.591USD650.19010,04 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Caci International Registered (A)
    		422,69USD23:05:00+1,68 USD14.844.853USD59.4959,92 Mrd.EUR
    Curtiss-Wright
    		274,24USD23:05:00-2,35 USD16.850.635USD106.7689,81 Mrd.EUR
    Trex Company
    		90,79USD23:05:00-1,72 USD19.441.350USD408.3379,66 Mrd.EUR
    Lamar Advertising Registered (A)
    		116,96USD23:20:00-0,55 USD6.062.017USD162.9659,53 Mrd.EUR
    Essential Utilities
    		38,69USD23:05:00+0,02 USD16.153.852USD798.4469,52 Mrd.EUR
    Catalent
    		56,20USD23:05:01-0,33 USD13.772.716USD443.9699,42 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0,00PKT
    Louisiana-Pacific
    		88,14USD23:05:0072,97USD87,39USD88,16USD+20,79 %+15,17 USD0,00PKT
    Globus Medical Registered (A)
    		61,73USD23:05:0051,36USD61,07USD61,74USD+20,19 %+10,37 USD0,00PKT
    Cirrus Logic
    		102,24USD23:20:0091,13USD100,17USD102,98USD+12,19 %+11,11 USD0,00PKT
    Ligand Pharmaceuticals
    		80,36USD23:20:0073,22USD79,71USD80,73USD+9,75 %+7,14 USD0,00PKT
    Nektar Therapeutics
    		1,6400USD23:20:001,5000USD1,6000USD1,6450USD+9,33 %+0,1400 USD0,00PKT
    Hill-Rom Holdings
    		139,30EUR07.12.21128,20EUR130,10EUR139,30EUR+8,66 %+11,10 EUR0,00PKT
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0,00PKT
    New York Times (A)
    		47,74USD23:05:0046,25USD47,73USD47,94USD+3,22 %+1,49 USD0,00PKT
    Boston Beer (A)
    		281,64USD22:15:00273,29USD280,70USD281,89USD+3,06 %+8,35 USD0,00PKT
    WPX Energy
    		7,7000EUR07.01.217,4750EUR7,4500EUR7,7000EUR+3,01 %+0,2250 EUR0,00PKT
    Cantel Medical
    		69,00EUR12.01.2169,00EUR69,00EUR69,00EUR+2,99 %+2,00 EUR0,00PKT
    Lumentum Holdings
    		42,59USD23:20:0041,40USD41,32USD42,82USD+2,87 %+1,19 USD0,00PKT
    Valmont Industries
    		253,28USD23:05:00246,50USD252,07USD253,47USD+2,75 %+6,78 USD0,00PKT
    World Wrestling Entertainment Registered (A)
    		100,65USD12.09.2398,05USD98,55USD101,93USD+2,65 %+2,60 USD0,00PKT
    Hawaiian Electric Industries
    		10,120USD23:05:009,8600USD10,060USD10,125USD+2,64 %+0,260 USD0,00PKT
    Semtech
    		40,85USD23:20:0039,81USD39,77USD40,87USD+2,61 %+1,04 USD0,00PKT
    The Brink's
    		92,96USD23:05:0090,99USD92,20USD93,13USD+2,17 %+1,97 USD0,00PKT
    Service
    		69,35USD23:05:0067,97USD69,15USD69,43USD+2,03 %+1,38 USD0,00PKT
    Lennox International
    		480,66USD23:05:00471,20USD478,66USD481,18USD+2,01 %+9,46 USD0,00PKT
    AMEDISYS
    		94,08USD23:20:0092,36USD93,86USD94,08USD+1,86 %+1,72 USD0,00PKT
    Monolithic Power Systems
    		713,37USD23:20:00702,22USD695,30USD714,90USD+1,59 %+11,15 USD0,00PKT
    Pilgrims Pride
    		37,11USD23:20:0036,55USD37,06USD37,38USD+1,53 %+0,56 USD0,00PKT
    Kirby
    		115,01USD23:05:00113,33USD114,93USD115,34USD+1,48 %+1,68 USD0,00PKT
    Douglas Emmett
    		13,930USD23:05:0013,740USD13,820USD14,060USD+1,38 %+0,190 USD0,00PKT
    Federated Hermes Registered (B)
    		32,48USD23:05:0032,06USD32,36USD32,50USD+1,31 %+0,42 USD0,00PKT
    ITT
    		136,39USD23:05:00134,63USD135,79USD136,44USD+1,31 %+1,76 USD0,00PKT
    NCR
    		12,620USD23:05:0012,470USD12,530USD12,620USD+1,20 %+0,150 USD0,00PKT
    Energizer Holdings
    		29,29USD23:05:0028,97USD29,02USD29,29USD+1,10 %+0,32 USD0,00PKT
    Williams-Sonoma
    		304,92USD23:05:00301,62USD302,66USD304,99USD+1,09 %+3,30 USD0,00PKT
    Emcor Group
    		379,43USD23:05:00375,39USD377,49USD380,00USD+1,08 %+4,04 USD0,00PKT
    Carter's
    		69,39USD23:05:0068,71USD69,17USD69,39USD+0,99 %+0,68 USD0,00PKT
    Carpenter Technology
    		103,55USD23:05:00102,54USD103,50USD104,14USD+0,98 %+1,01 USD0,00PKT
    Woodward
    		178,14USD23:20:00176,45USD177,68USD178,36USD+0,96 %+1,69 USD0,00PKT
    Cognex
    		46,32USD23:20:0045,90USD45,90USD46,34USD+0,92 %+0,42 USD0,00PKT
    Werner Enterprises
    		36,86USD23:20:0036,53USD36,82USD36,99USD+0,90 %+0,33 USD0,00PKT
    Arrowhead Pharmaceuticals
    		25,22USD23:20:0025,00USD25,08USD25,26USD+0,88 %+0,22 USD0,00PKT
    Fair Isaac
    		1.251,44USD23:05:001.240,62USD1.245,51USD1.253,28USD+0,87 %+10,82 USD0,00PKT
    Skechers USA (A)
    		66,98USD23:05:0066,40USD66,90USD67,29USD+0,87 %+0,58 USD0,00PKT
    MillerKnoll
    		26,90USD23:20:0026,67USD26,81USD26,92USD+0,86 %+0,23 USD0,00PKT
    LivaNova
    		59,25EUR22:58:4958,75EUR58,00EUR59,25EUR+0,85 %+0,50 EUR0,00PKT
    Hubbell
    		396,37USD23:05:00393,06USD396,02USD397,29USD+0,84 %+3,31 USD0,00PKT
    CIENA
    		49,21USD23:05:0048,81USD49,04USD49,24USD+0,82 %+0,40 USD0,00PKT
    ASGN
    		99,56USD23:05:0098,81USD99,27USD99,64USD+0,76 %+0,75 USD0,00PKT
    Compass Minerals International
    		13,460USD23:05:0013,360USD13,450USD13,550USD+0,75 %+0,100 USD0,00PKT
    Churchill Downs
    		139,10USD23:20:00138,08USD138,96USD139,24USD+0,74 %+1,02 USD0,00PKT
    Carlisle Cos
    		408,49USD23:05:01405,55USD407,18USD408,62USD+0,72 %+2,94 USD0,00PKT
    Aptargroup
    		150,79USD23:05:00149,72USD150,43USD150,87USD+0,71 %+1,07 USD0,00PKT
    Commerce Bancshares
    		56,41USD23:20:0056,02USD56,30USD56,51USD+0,70 %+0,39 USD0,00PKT
    ATI
    		60,20USD23:05:0059,81USD60,11USD60,49USD+0,65 %+0,39 USD0,00PKT