checkAd
    Startseite > ETFs > Top ETF Performer > Vng FTSE EmgMrk > Einzelwerte
    Vanguard FTSE Emerging Markets ETF Shs ETF
    40,35
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 12.05.24 Lang & Schwarz
    40,05
     
    EUR
     
    Geldkurs 12.05.24
    40,66
     
    EUR
     
    Briefkurs 12.05.24

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    360 Security Technology Registered (A)
    		8,9000CNY
    +0,79 %
    		16,500CNY-46,48 %6,1900CNY+42,65 %
    37 Interactive Entertainment Network Technology Group Ltd. Registered (A)
    		------
    3M India
    		28.670,20INR
    -0,15 %
    		39.809,65INR-27,98 %23.066,15INR+24,30 %
    3SBio
    		0,8025EUR
    0,00 %
    		0,9650EUR-16,84 %0,5750EUR+39,57 %
    51job
    		60,91USD
    -0,04 %
    		61,20USD-60,55USD-
    58.com (A)
    		55,88USD
    +0,23 %
    		----
    Aarti Industries
    		672,50INR
    +1,09 %
    		754,90INR-10,92 %442,55INR+51,96 %
    AAVAS Financiers
    		1.600,00INR
    +1,10 %
    		1.815,00INR-11,85 %1.307,10INR+22,41 %
    ABB India
    		7.182,15INR
    +2,76 %
    		6.989,10INR+2,76 %3.826,05INR+87,72 %
    Abdullah Al Othaim Markets Company
    		------
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    Absa Group
    		7,4000EUR
    +0,68 %
    		9,5500EUR-23,04 %6,6000EUR+11,36 %
    Abu Dhabi Commercial Bank
    		------
    Abu Dhabi Islamic Bank
    		------
    AcBel Polytech
    		------
    ACC
    		2.360,35INR
    -2,17 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Accton Technology Corporation
    		------
    Adani Enterprises
    		2.799,20INR
    +1,17 %
    		3.349,35INR-16,43 %1.858,95INR+50,58 %
    Adani Ports & Special Economic Zone
    		1.266,40INR
    +1,87 %
    		1.410,15INR-10,19 %664,95INR+90,45 %
    Adani Power
    		603,10INR
    -1,62 %
    		647,00INR-6,79 %214,00INR+181,82 %
    Adani Transmission
    		988,20INR
    +0,92 %
    		1.250,00INR-20,94 %686,90INR+43,86 %
    ADATA Technology
    		------
    Aditya Birla Capital
    		216,30INR
    +2,83 %
    		243,60INR-11,21 %155,00INR+39,55 %
    Advanced Ceramic X
    		------
    Advanced Petrochemical Company
    		------
    Advanced Wireless Semiconductor
    		------
    Advantech
    		------
    ADvTECH
    		0,6528EUR
    -1,20 %
    		----
    AECC Aviation Power Registered (A)
    		37,55CNY
    +0,24 %
    		44,65CNY-16,10 %28,29CNY+32,41 %
    AECI
    		4,5600EUR
    -1,30 %
    		5,6000EUR-17,50 %3,8000EUR+21,58 %
    Aeroflot - Russian Airlines
    		------
    African Rainbow Minerals
    		11,100EUR
    0,00 %
    		11,450EUR-3,06 %7,0500EUR+57,45 %
    Agile Group Holdings
    		0,0785EUR
    0,00 %
    		0,1900EUR-58,68 %0,0415EUR+89,16 %
    Agility Public Warehousing Company
    		------
    Agricultural Bank of China Shs(A)
    		4,3700CNY
    -0,23 %
    		4,6200CNY-5,19 %3,3700CNY+29,97 %
    Agricultural Bank of China Shs(H)
    		0,4395EUR
    0,00 %
    		0,4495EUR-2,22 %0,2900EUR+51,55 %
    Aguas Andinas (A)
    		------
    AIA Engineering
    		3.786,95INR
    -0,03 %
    		4.624,50INR-18,11 %2.663,60INR+42,17 %
    Aier Eye Hospital Group (A)
    		------
    Air China (H)
    		0,4820EUR
    0,00 %
    		0,7900EUR-38,99 %0,4230EUR+13,95 %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Airtac International Group
    		------
    Aisino (A)
    		8,5500CNY
    -0,93 %
    		15,060CNY-42,70 %7,7200CNY+11,79 %
    Ajanta Pharma
    		2.375,80INR
    -1,83 %
    		2.531,95INR-6,17 %1.240,55INR+91,51 %
    Akbank
    		------
    Aktionarna finansova kompanya Sistema (Spons. GDR)
    		0,0499EUR
    -97,96 %
    		0,0499EUR-0,0499EUR-
    Al Meera Consumer Goods Company Q.S.C
    		------
    Al Rajhi Bank
    		------
    Alchip Technologies
    		-
    0,00 %
    		----
    Aldar Properties
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Mining and Metallurgical Company NORILSK NICKEL
    		----277,90 Bil.EUR
    Novolipetsky metallurgichesky kombinat
    		----83,18 Bil.EUR
    Magnitogorsky metallurgichesky kombinat Publichnoye aktsionernoye obschestvo
    		----45,74 Bil.EUR
    Surgutneftegaz OJSC Pref
    		----24,16 Bil.EUR
    NOVATEK Joint Stock Company
    		22,291USD02.07.21+2,619 USD0USD05,73 Bil.EUR
    Sberbank Rossii
    		2,9500USD29.07.20-0,1000 USD88.500USD30.0005,39 Bil.EUR
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    Neftyanaya Kompaniya LUKOIL
    		----3,63 Bil.EUR
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    WuXi Biologics (Cayman)
    		10,300USD10.12.20-0,690 USD45.700USD4.3551,16 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Surgutneftegaz Publichnoye aktsionernoye obshchestvo
    		----876,25 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		149,26USD11.05.24+6,47 USD634.716.439USD7.424.813718,78 Mrd.EUR
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000535,07 Mrd.EUR
    Coca-Cola Icecek
    		22,600USD02.05.24-0,400 USD2.260USD100533,75 Mrd.EUR
    Tencent
    		44,10EUR12.05.240,00 EUR0EUR0421,20 Mrd.EUR
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    Kweichow Moutai Registered (A)
    		1.738,98CNY10.05.24-17,02 CNY4.571.398.242CNY2.620.661280,69 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    JBS
    		1,7622USD24.05.17-1,7100 USD4.229USD2.400227,04 Mrd.EUR
    Reliance Industries
    		2.815,15INR10.05.24+28,35 INR1.074.000.000INR382.788211,73 Mrd.EUR
    PetroChina Shs(A)
    		10,080CNY10.05.24+0,010 CNY1.571.078.590CNY155.578.991209,72 Mrd.EUR
    Alibaba Group Holding
    		9,2850EUR12.05.240,0000 EUR0EUR0197,78 Mrd.EUR
    Alibaba Group
    		80,03USD11.05.24+0,56 USD31.076.321USD1.769.683192,25 Mrd.EUR
    Industrial and Commercial Bank of China (A)
    		5,4000CNY10.05.24+0,0200 CNY1.429.642.027CNY264.686.114187,07 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    Agricultural Bank of China Shs(A)
    		4,3700CNY10.05.24-0,0100 CNY1.276.994.494CNY291.749.476179,26 Mrd.EUR
    China Mobile
    		8,7605EUR12.05.240,0000 EUR0EUR0178,49 Mrd.EUR
    Banco Santander Mexico Institucion de Banca Multiple Grupo Financiero Santander Mexico (B)
    		0,6188USD18.09.200,0000 USD0USD0169,80 Mrd.EUR
    PDD Holdings Incorporation (A) (A)
    		136,27USD11.05.24-1,46 USD61.529.385USD1.516.781160,58 Mrd.EUR
    China Construction Bank (H)
    		0,6650EUR12.05.240,0000 EUR17EUR26159,59 Mrd.EUR
    Tata Consultancy Services
    		3.895,85INR10.05.24-58,55 INR467.700.000INR119.844158,46 Mrd.EUR
    Bank of China (A)
    		4,4700CNY10.05.240,0000 CNY736.861.024CNY164.434.931121,05 Mrd.EUR
    Vukile Property Fund
    		1,3619USD03.07.19-0,0481 USD12.938USD9.500118,21 Mrd.EUR
    IOI Properties Group Bhd
    		0,2400USD24.01.230,0000 USD0USD0111,95 Mrd.EUR
    CNOOC
    		2,4100EUR12.05.240,0000 EUR0EUR0107,88 Mrd.EUR
    MY E.G.Services Berhad
    		0,1700USD23.11.220,0000 USD0USD0107,69 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    TTW Public Company
    		0,2899USD13.03.23-0,0501 USD0USD70097,99 Mrd.EUR
    Petroleo Brasileiro - Petrobras
    		16,070USD11.05.24-0,080 USD22.854.689USD2.043.84597,83 Mrd.EUR
    China Tobacco International (HK) Company
    		1,6300USD08.07.220,0000 USD0USD095,51 Mrd.EUR
    China Merchants Bank (A)
    		35,62CNY10.05.24+0,78 CNY3.331.360.840CNY94.036.57094,41 Mrd.EUR
    China Shenhua Energy Company Shs(A)
    		40,97CNY10.05.24+0,12 CNY930.336.198CNY22.703.05186,81 Mrd.EUR
    ICICI Bank
    		1.116,70INR10.05.24+1,15 INR595.500.000INR532.97586,71 Mrd.EUR
    Bharti Airtel
    		1.302,60INR10.05.24+27,00 INR261.000.000INR201.24186,42 Mrd.EUR
    China Life Insurance (A)
    		31,63CNY10.05.24+0,39 CNY419.924.482CNY13.229.04184,63 Mrd.EUR
    Huaxin Cement (B)
    		1,8830USD02.03.22+0,1050 USD915.745USD491.84083,71 Mrd.EUR
    State Bank of India
    		97,47USD10.05.24-1,13 USD730.666USD7.50181,21 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Country Garden Holdings
    		0,1651USD11.05.240,1000USD0,1500USD0,1651USD+65,10 %+0,0651 USD0
    Controladora Vuela Compania de Aviacion SAB de CV Registered (A)
    		0,7200USD24.04.240,4603USD0,7200USD0,7200USD+56,42 %+0,2597 USD0
    Sports Toto Berhad
    		0,6240USD18.04.190,4000USD0,6240USD0,6240USD+56,00 %+0,2240 USD0
    Magnit
    		3,4000EUR04.07.222,2500EUR3,3800EUR3,4000EUR+51,11 %+1,1500 EUR0
    Fortress Real Estate Investments Limited Registered (B)
    		0,3700EUR13.02.240,2580EUR0,3700EUR0,3780EUR+43,41 %+0,1120 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Axiata Group Bhd
    		0,6563USD08.05.240,4952USD0,6563USD0,6563USD+32,53 %+0,1611 USD0
    Raia Drogasil
    		6,5900USD09.05.245,0000USD4,8400USD6,5900USD+31,80 %+1,5900 USD0
    Neftanaya kompanya Rosneft
    		4,0800USD01.03.223,1000USD4,0800USD4,0800USD+31,61 %+0,9800 USD0
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		14,600EUR12.05.2411,675EUR14,600EUR14,600EUR+25,05 %+2,925 EUR0
    Turkiye Garanti Bankasi
    		2,5300USD25.04.242,0300USD2,5300USD2,5300USD+24,63 %+0,5000 USD0
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0
    Spar Group
    		5,9300USD10.05.244,9100USD5,9300USD5,9300USD+20,77 %+1,0200 USD0
    Enka Insaat Ve Sanayi A.S
    		1,1173USD12.01.210,9298USD1,1173USD1,1173USD+20,16 %+0,1875 USD0
    San Miguel Food and Beverage
    		0,8025USD11.01.230,6700USD0,8025USD0,8025USD+19,78 %+0,1325 USD0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0
    Oshidori International Holdings
    		0,0007USD20.12.230,0006USD0,0007USD0,0007USD+16,67 %+0,0001 USD0
    Gentera SAB de CV
    		1,6800USD17.04.241,4499USD1,6800USD1,6800USD+15,87 %+0,2301 USD0
    Hindustan Zinc
    		527,60INR10.05.24456,10INR527,60INR527,60INR+15,68 %+71,50 INR0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    SM Investments
    		18,020USD06.05.2415,600USD18,020USD18,020USD+15,51 %+2,420 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    NOVATEK Joint Stock Company
    		22,291USD02.07.2119,672USD22,291USD22,291USD+13,31 %+2,619 USD0
    China Evergrande Group
    		0,0200USD11.05.240,0178USD0,0150USD0,0200USD+12,68 %+0,0023 USD0
    Grupo Herdez SAB de CV
    		3,0500USD06.05.242,7300USD3,0500USD3,0500USD+11,72 %+0,3200 USD0
    Piraeus Financial Holdings Societe Anonyme
    		0,2858EUR13.04.210,2560EUR0,2477EUR0,2871EUR+11,64 %+0,0298 EUR0
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0
    IOI Bhd
    		0,8406USD29.02.240,7585USD0,8406USD0,8406USD+10,82 %+0,0821 USD0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    JG Summit Holdings
    		0,7019USD05.03.240,6412USD0,7019USD0,7019USD+9,46 %+0,0607 USD0
    Seazen Holdings Registered (A)
    		10,900CNY10.05.2410,100CNY10,900CNY10,900CNY+7,92 %+0,800 CNY0
    China Overseas Grand Oceans Group
    		0,2060EUR10.05.240,1910EUR0,2060EUR0,2060EUR+7,85 %+0,0150 EUR0
    UPL
    		501,95INR10.05.24466,00INR501,95INR501,95INR+7,71 %+35,95 INR0
    JSW Energy
    		570,30INR10.05.24531,20INR570,30INR570,30INR+7,36 %+39,10 INR0
    Assore
    		16,500EUR19.05.2015,400EUR15,400EUR16,500EUR+7,14 %+1,100 EUR0
    Endurance Technologies
    		2.096,40INR10.05.241.958,25INR2.096,40INR2.096,40INR+7,05 %+138,15 INR0
    IHH Healthcare Bhd
    		1,2716USD08.03.241,1900USD1,2716USD1,2716USD+6,86 %+0,0816 USD0
    IIFL Finance
    		400,45INR10.05.24376,20INR400,45INR400,45INR+6,45 %+24,25 INR0
    Edelweiss Financial Services
    		76,95INR10.05.2472,52INR76,95INR76,95INR+6,11 %+4,43 INR0
    Polycab India
    		6.153,60INR10.05.245.801,60INR6.153,60INR6.153,60INR+6,07 %+352,00 INR0
    Emira Property Fund
    		0,4960EUR10.05.240,4680EUR0,4680EUR0,4960EUR+5,98 %+0,0280 EUR0
    CIBanco Institucion de Banca Multiple
    		1,8750USD10.05.241,7700USD1,7301USD1,8750USD+5,93 %+0,1050 USD0
    Huaxin Cement (B)
    		1,8830USD02.03.221,7780USD1,8790USD1,8990USD+5,91 %+0,1050 USD0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Poly Developments and Holdings Group Ltd. Registered (A)
    		9,7200CNY10.05.249,2100CNY9,7200CNY9,7200CNY+5,54 %+0,5100 CNY0