checkAd
    ProShares MSCI Emerging Markets Dividend MastersETF Shs ETF
    45,17
     
    USD
    +0,42 %
    +0,19 USD
    Letzter Kurs 02:04:00 NYSE Arca
    43,33
     
    USD
    100 STK
    Geldkurs 15:45:16
    46,81
     
    USD
    100 STK
    Briefkurs 15:45:16

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Absa Group
    		7,5500EUR
    +0,67 %
    		9,5500EUR-20,94 %6,6000EUR+14,39 %
    Aldar Properties
    		------
    Alfa SAB de CV Registered (A)
    		0,7000EUR
    -0,71 %
    		0,7775EUR-10,61 %0,5325EUR+30,52 %
    America Movil SAB de CV (L)
    		0,9825EUR
    -0,51 %
    		1,0250EUR-4,15 %0,8200EUR+19,82 %
    Asian Paints
    		2.875,00INR
    +3,75 %
    		3.545,65INR-21,80 %2.711,00INR+2,28 %
    Ayala
    		10,148USD
    -10,61 %
    		13,500USD-24,83 %10,400USD-2,42 %
    Ayala Land
    		0,4600USD
    -6,12 %
    		0,6759USD-31,94 %0,4035USD+14,00 %
    Bajaj Finance
    		6.723,00INR
    +0,57 %
    		8.190,00INR-18,37 %6.190,00INR+8,00 %
    Bancolombia
    		32,00EUR
    0,00 %
    		34,50EUR-6,67 %21,300EUR+51,17 %
    Bangkok Dusit Medical Services Public
    		0,7903USD
    -2,83 %
    		0,8416USD-3,36 %0,7108USD+14,42 %
    Berger Paints India
    		497,30INR
    +1,42 %
    		679,05INR-26,77 %481,30INR+3,32 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    Capitec Bank Holdings
    		124,06USD
    +24,36 %
    		92,50USD+34,12 %69,30USD+79,02 %
    Cash short
    		------
    China Fortune Land Development (A)
    		1,2100CNY
    -0,82 %
    		2,8300CNY-57,24 %1,0000CNY+21,00 %
    China Gas Holdings
    		0,9800EUR
    +2,08 %
    		1,2300EUR-20,33 %0,7500EUR+30,67 %
    China Medical System Holdings
    		0,8850EUR
    -3,28 %
    		1,8400EUR-51,90 %0,8100EUR+9,26 %
    China Overseas Land & Investment
    		1,8120EUR
    -3,77 %
    		2,3120EUR-21,63 %1,1640EUR+55,67 %
    China Railway Group (H)
    		0,5004EUR
    -4,58 %
    		0,6618EUR-24,39 %0,3601EUR+38,96 %
    China Resources Gas Group
    		3,2400EUR
    0,00 %
    		3,4600EUR-6,36 %2,4000EUR+35,00 %
    China Resources Land
    		3,7400EUR
    -2,09 %
    		4,2800EUR-12,62 %2,3400EUR+59,83 %
    China South Publishing & Media Group (A)
    		12,900CNY
    +5,65 %
    		14,550CNY-11,34 %9,6900CNY+33,13 %
    China Tourism Group Duty Free Limited Registered (A)
    		73,68CNY
    +0,29 %
    		142,14CNY-48,16 %70,82CNY+4,04 %
    China Vanke (H)
    		0,5850EUR
    -0,43 %
    		----
    Clicks Group
    		14,900EUR
    -0,67 %
    		15,900EUR-6,29 %11,100EUR+34,23 %
    E.Sun Financial Holding CompanyLtd.
    		------
    Firstrand
    		3,3400EUR
    -1,76 %
    		3,7500EUR-10,40 %2,7800EUR+20,86 %
    Godrej Consumer Products
    		1.342,50INR
    +1,63 %
    		1.330,85INR+0,88 %963,80INR+39,29 %
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		17,400EUR
    0,00 %
    		18,250EUR-5,21 %0,0205EUR+84.290,24 %
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		32,60EUR
    +0,62 %
    		33,40EUR-2,69 %0,0205EUR+158.436,59 %
    Grupo Financiero Inbursa SAB de CV (O)
    		2,6900EUR
    0,00 %
    		3,0400EUR-11,51 %0,0205EUR+13.021,95 %
    Guangdong Investment
    		0,5630EUR
    +2,55 %
    		0,8820EUR-36,17 %0,3822EUR+47,31 %
    Haier Electronics Group
    		4,9900USD
    +5,05 %
    		----
    Hangzhou Hikvision Digital Technology Shs(A)
    		------
    Hindustan Unilever
    		2.358,30INR
    -0,30 %
    		2.768,50INR-14,86 %2.170,25INR+8,61 %
    Housing Development Finance
    		2.729,95INR
    +17,36 %
    		2.880,80INR-5,24 %2.265,00INR+20,53 %
    Infosys
    		15,750EUR
    +0,32 %
    		19,550EUR-19,44 %13,800EUR+14,13 %
    International Container Terminal Services
    		6,0000USD
    -1,15 %
    		6,3000USD-4,76 %3,4500USD+73,91 %
    Itau Unibanco Holding
    		6,0500EUR
    +1,68 %
    		6,7000EUR-9,70 %4,8200EUR+25,52 %
    ITC
    		432,05INR
    -0,41 %
    		499,60INR-13,29 %399,30INR+8,49 %
    Jollibee Foods Corporation
    		3,9100USD
    +9,22 %
    		5,0500USD-22,57 %3,5800USD+9,22 %
    Larsen & Toubro
    		37,80EUR
    +2,72 %
    		43,80EUR-13,70 %24,200EUR+56,20 %
    Leyard Optoelectronic (A)
    		------
    LIC Housing Finance
    		621,50INR
    -1,30 %
    		682,90INR-8,21 %362,65INR+72,85 %
    Longfor Group Holdings
    		1,4740EUR
    -1,14 %
    		2,4400EUR-39,59 %0,9500EUR+55,16 %
    Marico
    		594,80INR
    +1,55 %
    		595,00INR-1,31 %486,75INR+20,64 %
    Nedbank Group
    		12,084USD
    -3,33 %
    		13,955USD-13,41 %9,5800USD+26,14 %
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR
    +11,62 %
    		----
    Neftyanaya Kompaniya LUKOIL
    		25,95EUR
    -2,08 %
    		25,95EUR-25,95EUR-
    Nestle (Malaysia) Bhd
    		27,00USD
    +5,28 %
    		29,50USD-8,47 %24,627USD+9,64 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    America Movil SAB de CV (L)
    		0,9825EUR15.03.23-0,0050 EUR0EUR03,61 Bil.EUR
    Haier Electronics Group
    		4,9900USD30.12.20+0,2400 USD4.990USD1.0001,15 Bil.EUR
    Tencent
    		47,70EUR16:02:02+2,00 EUR2.592.886EUR56.198453,74 Mrd.EUR
    Reliance Industries
    		2.804,80INR13.05.24-1,80 INR367.000.000INR0210,65 Mrd.EUR
    Tata Consultancy Services
    		3.944,00INR13.05.24+50,30 INR268.200.000INR0160,19 Mrd.EUR
    PT Bank Central Asia
    		0,5525EUR16:02:31+0,0025 EUR0EUR069,56 Mrd.EUR
    Infosys
    		15,750EUR13:01:35+0,050 EUR5.635EUR55866,07 Mrd.EUR
    Hindustan Unilever
    		2.358,30INR13.05.24-7,20 INR76.300.000INR061,51 Mrd.EUR
    ITC
    		432,05INR13.05.24-1,80 INR77.700.000INR059,60 Mrd.EUR
    Itau Unibanco Holding
    		6,0500EUR10:08:54+0,1000 EUR3.025EUR50059,06 Mrd.EUR
    Housing Development Finance
    		2.729,95INR12.07.23+403,85 INR0INR055,80 Mrd.EUR
    Larsen & Toubro
    		37,80EUR12:39:27+1,00 EUR8.317EUR27752,80 Mrd.EUR
    Bajaj Finance
    		6.723,00INR13.05.24+38,00 INR312.500.000INR045,18 Mrd.EUR
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2740EUR16:04:34+0,0180 EUR0EUR043,21 Mrd.EUR
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.22+0,4300 EUR2.244.362EUR586.95039,24 Mrd.EUR
    Ping An Insurance (Group) Company of China (H)
    		4,8295EUR12:19:33-0,0510 EUR15.722EUR3.32135,97 Mrd.EUR
    Asian Paints
    		2.875,00INR13.05.24+103,85 INR525.700.000INR030,61 Mrd.EUR
    China Resources Land
    		3,7400EUR13.05.24-0,0800 EUR519EUR13526,67 Mrd.EUR
    China Overseas Land & Investment
    		1,8120EUR13.05.24-0,0710 EUR0EUR019,40 Mrd.EUR
    Firstrand
    		3,3400EUR15:26:57-0,0600 EUR0EUR019,07 Mrd.EUR
    China Tourism Group Duty Free Limited Registered (A)
    		73,68CNY09:19:47+0,21 CNY0CNY018,44 Mrd.EUR
    Pidilite Industries
    		2.945,35INR13.05.24+31,45 INR32.900.000INR016,62 Mrd.EUR
    Grupo Financiero Inbursa SAB de CV (O)
    		2,6900EUR16:04:190,0000 EUR0EUR016,46 Mrd.EUR
    Neftyanaya Kompaniya LUKOIL
    		25,95EUR04.07.22-0,55 EUR0EUR016,26 Mrd.EUR
    Godrej Consumer Products
    		1.342,50INR13.05.24+21,55 INR31.400.000INR23.56515,24 Mrd.EUR
    Capitec Bank Holdings
    		124,06USD01.05.24+24,30 USD63.022USD50813,35 Mrd.EUR
    International Container Terminal Services
    		6,0000USD02:10:00-0,0700 USD783USD23011,30 Mrd.EUR
    Longfor Group Holdings
    		1,4740EUR13.05.24-0,0170 EUR445EUR3059,33 Mrd.EUR
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		32,60EUR16:05:17+0,20 EUR0EUR09,20 Mrd.EUR
    Bangkok Dusit Medical Services Public
    		0,7903USD14:54:35-0,0230 USD2.213USD2.8008,74 Mrd.EUR
    Marico
    		594,80INR13.05.24+9,05 INR81.100.000INR08,54 Mrd.EUR
    Sanlam
    		3,5800EUR16:03:27-0,0100 EUR0EUR07,93 Mrd.EUR
    Bancolombia
    		32,00EUR16:02:480,00 EUR0EUR07,74 Mrd.EUR
    China Resources Gas Group
    		3,2400EUR13.05.240,0000 EUR0EUR07,54 Mrd.EUR
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		17,400EUR16:05:020,000 EUR0EUR07,29 Mrd.EUR
    PT Indofood CBP Sukses Makmur
    		0,5925EUR16:03:30-0,0050 EUR0EUR06,97 Mrd.EUR
    PT Unilever Indonesia
    		0,1340EUR08:05:47-0,0020 EUR0EUR06,87 Mrd.EUR
    Absa Group
    		7,5500EUR08:04:51+0,0500 EUR0EUR06,40 Mrd.EUR
    Ayala Land
    		0,4600USD10.05.24-0,0300 USD6.946USD15.1006,40 Mrd.EUR
    Nedbank Group
    		12,084USD13.05.24-0,416 USD73USD66,04 Mrd.EUR
    Nestle (Malaysia) Bhd
    		27,00USD04.05.24+1,36 USD4.050USD1505,87 Mrd.EUR
    Ayala
    		10,148USD25.04.24-1,204 USD41USD45,82 Mrd.EUR
    Bim Birlesik Magazalar
    		9,8000USD08.09.23+0,5400 USD0USD4005,53 Mrd.EUR
    Berger Paints India
    		497,30INR13.05.24+6,95 INR33.100.000INR67.4755,36 Mrd.EUR
    China Gas Holdings
    		0,9800EUR13.05.24+0,0200 EUR1.206EUR1.2505,11 Mrd.EUR
    Shanghai Pharmaceuticals Holding (A)
    		18,850CNY09:19:59+0,590 CNY0CNY04,65 Mrd.EUR
    Page Industries
    		35.258,10INR13.05.24+710,70 INR22.700.000INR6574,37 Mrd.EUR
    Jollibee Foods Corporation
    		3,9100USD02:10:00+0,3300 USD2.372USD6454,06 Mrd.EUR
    LIC Housing Finance
    		621,50INR13.05.24-8,20 INR37.700.000INR03,79 Mrd.EUR
    Guangdong Investment
    		0,5630EUR13.05.24+0,0140 EUR0EUR03,69 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Capitec Bank Holdings
    		124,06USD01.05.2499,76USD124,06USD124,06USD+24,36 %+24,30 USD0,00PKT
    Spar Group
    		5,9300USD10.05.244,9100USD5,9300USD5,9300USD+20,77 %+1,0200 USD0,00PKT
    Housing Development Finance
    		2.729,95INR12.07.232.326,10INR2.711,95INR2.777,50INR+17,36 %+403,85 INR0,00PKT
    Neftanaya kompanya Rosneft (Spons. GDR)
    		4,1300EUR25.02.223,7000EUR2,9900EUR4,5500EUR+11,62 %+0,4300 EUR0,00PKT
    Jollibee Foods Corporation
    		3,9100USD02:10:003,5800USD3,8500USD4,1700USD+9,22 %+0,3300 USD0,00PKT
    PT Bank Rakyat Indonesia (Persero) Tbk (B)
    		0,2740EUR16:04:340,2560EUR0,2560EUR0,2850EUR+7,03 %+0,0180 EUR0,00PKT
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0,00PKT
    China South Publishing & Media Group (A)
    		12,900CNY09:19:5712,210CNY12,900CNY12,900CNY+5,65 %+0,690 CNY0,00PKT
    Nestle (Malaysia) Bhd
    		27,00USD04.05.2425,65USD27,00USD27,00USD+5,28 %+1,36 USD0,00PKT
    Haier Electronics Group
    		4,9900USD30.12.204,7500USD4,9900USD4,9900USD+5,05 %+0,2400 USD0,00PKT
    Tencent
    		47,70EUR16:02:0245,70EUR44,97EUR48,20EUR+4,38 %+2,00 EUR0,00PKT
    Asian Paints
    		2.875,00INR13.05.242.875,00INR2.753,50INR2.894,20INR+3,75 %+103,85 INR0,00PKT
    Shanghai Pharmaceuticals Holding (A)
    		18,850CNY09:19:5918,260CNY18,850CNY18,850CNY+3,23 %+0,590 CNY0,00PKT
    Larsen & Toubro
    		37,80EUR12:39:2736,80EUR36,80EUR37,80EUR+2,72 %+1,00 EUR0,00PKT
    Guangdong Investment
    		0,5630EUR13.05.240,5490EUR0,5630EUR0,5630EUR+2,55 %+0,0140 EUR0,00PKT
    China Gas Holdings
    		0,9800EUR13.05.240,9600EUR0,9650EUR0,9800EUR+2,08 %+0,0200 EUR0,00PKT
    Page Industries
    		35.258,10INR13.05.2434.547,40INR35.258,10INR35.258,10INR+2,06 %+710,70 INR0,00PKT
    Itau Unibanco Holding
    		6,0500EUR10:08:545,9500EUR6,0500EUR6,0500EUR+1,68 %+0,1000 EUR0,00PKT
    Godrej Consumer Products
    		1.342,50INR13.05.241.320,95INR1.342,50INR1.342,50INR+1,63 %+21,55 INR0,00PKT
    PSG Group
    		1,2900EUR20.09.221,2700EUR1,2600EUR1,2900EUR+1,57 %+0,0200 EUR0,00PKT
    Marico
    		594,80INR13.05.24594,80INR584,05INR605,20INR+1,55 %+9,05 INR0,00PKT
    Berger Paints India
    		497,30INR13.05.24490,35INR497,30INR497,30INR+1,42 %+6,95 INR0,00PKT
    Tata Consultancy Services
    		3.944,00INR13.05.243.944,00INR3.869,65INR3.955,00INR+1,29 %+50,30 INR0,00PKT
    Pidilite Industries
    		2.945,35INR13.05.242.945,35INR2.905,95INR2.977,00INR+1,08 %+31,45 INR0,00PKT
    Remgro
    		6,3000EUR08:04:506,2500EUR6,3000EUR6,3000EUR+0,80 %+0,0500 EUR0,00PKT
    Absa Group
    		7,5500EUR08:04:517,5000EUR7,5500EUR7,5500EUR+0,67 %+0,0500 EUR0,00PKT
    Grupo Aeroportuario del Sureste SAB de CV (B)
    		32,60EUR16:05:1732,40EUR32,40EUR33,00EUR+0,62 %+0,20 EUR0,00PKT
    Bajaj Finance
    		6.723,00INR13.05.246.723,00INR6.620,00INR6.742,90INR+0,57 %+38,00 INR0,00PKT
    Sinopharm Group (H)
    		2,6500EUR13:36:132,6370EUR2,6500EUR2,6510EUR+0,49 %+0,0130 EUR0,00PKT
    PT Bank Central Asia
    		0,5525EUR16:02:310,5500EUR0,5500EUR0,5575EUR+0,45 %+0,0025 EUR0,00PKT
    Infosys
    		15,750EUR13:01:3515,700EUR15,650EUR15,850EUR+0,32 %+0,050 EUR0,00PKT
    China Tourism Group Duty Free Limited Registered (A)
    		73,68CNY09:19:4773,47CNY73,68CNY73,68CNY+0,29 %+0,21 CNY0,00PKT
    Shanghai Lujiazui Finance & Trade Zone Development (B)
    		0,3780USD09:19:340,3770USD0,3780USD0,3780USD+0,27 %+0,0010 USD0,00PKT
    Grupo Aeroportuario del Pacifico SAB de CV (B)
    		17,400EUR16:05:0217,400EUR17,300EUR17,500EUR0,00 %0,000 EUR0,00PKT
    RMB Holdings
    		0,0115EUR08:04:510,0115EUR0,0115EUR0,0115EUR0,00 %0,0000 EUR0,00PKT
    Grupo Financiero Inbursa SAB de CV (O)
    		2,6900EUR16:04:192,6900EUR2,6900EUR2,6900EUR0,00 %0,0000 EUR0,00PKT
    The Foschini Group
    		5,2000EUR15:45:025,2000EUR5,2000EUR5,2500EUR0,00 %0,0000 EUR0,00PKT
    China Resources Gas Group
    		3,2400EUR13.05.243,2400EUR3,2400EUR3,2400EUR0,00 %0,0000 EUR0,00PKT
    Bancolombia
    		32,00EUR16:02:4832,00EUR32,00EUR32,40EUR0,00 %0,00 EUR0,00PKT
    Reliance Industries
    		2.804,80INR13.05.242.804,80INR2.768,05INR2.813,15INR-0,06 %-1,80 INR0,00PKT
    Sanlam
    		3,5800EUR16:03:273,5900EUR3,5600EUR3,5900EUR-0,28 %-0,0100 EUR0,00PKT
    Hindustan Unilever
    		2.358,30INR13.05.242.358,30INR2.348,00INR2.380,00INR-0,30 %-7,20 INR0,00PKT
    ITC
    		432,05INR13.05.24432,05INR429,50INR435,50INR-0,41 %-1,80 INR0,00PKT
    China Vanke (H)
    		0,5850EUR16:04:210,5875EUR0,5850EUR0,5950EUR-0,43 %-0,0025 EUR0,00PKT
    America Movil SAB de CV (L)
    		0,9825EUR15.03.230,9875EUR0,9625EUR0,9875EUR-0,51 %-0,0050 EUR0,00PKT
    Clicks Group
    		14,900EUR09:05:0415,000EUR14,900EUR14,900EUR-0,67 %-0,100 EUR0,00PKT
    Alfa SAB de CV Registered (A)
    		0,7000EUR16:04:340,7050EUR0,6950EUR0,7050EUR-0,71 %-0,0050 EUR0,00PKT
    China Fortune Land Development (A)
    		1,2100CNY09:19:551,2200CNY1,2100CNY1,2100CNY-0,82 %-0,0100 CNY0,00PKT
    PT Indofood CBP Sukses Makmur
    		0,5925EUR16:03:300,5975EUR0,5900EUR0,5975EUR-0,84 %-0,0050 EUR0,00PKT
    Ping An Insurance (Group) Company of China (H)
    		4,8295EUR12:19:334,8805EUR4,7405EUR4,8295EUR-1,04 %-0,0510 EUR0,00PKT