Börsenplatz | NYSE |
Letzter Kurs | 1.119,48 PKT |
Performance | +0,33 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.119,48 PKT |
Tagestief | 1.119,48 PKT |
Vortageskurs | 1.115,85 PKT |
52-Wochen Hoch | 1.166,53 PKT |
52-Wochen Tief | 878,61 PKT |
Performance 1 Monat | -2,22 % |
Performance 1 Jahr | +23,89 % |
1 Tag | 1.119,48 PKT | +0,33 % |
1 Woche | 1.095,28 PKT | +2,21 % |
1 Monat | 1.144,90 PKT | -2,22 % |
3 Monate | 1.071,37 PKT | +4,49 % |
6 Monate | 907,97 PKT | +23,30 % |
Lfd. Jahr | 1.052,01 PKT | +6,41 % |
1 Jahr | 903,58 PKT | +23,89 % |
3 Jahre | 1.008,13 PKT | +11,05 % |
5 Jahre | 711,78 PKT | +57,28 % |
10 Jahre | 510,35 PKT | +119,36 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
69,00 | 23.09.23 | +0,46 | +0,67 | 7.132.057.961 | ||
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
65,40 | 25.07.17 | -1,50 | -2,24 | 5.213.650.693 | ||
183,38 | 02:00:00 | +10,35 | +5,98 | 1.951.565.369 | ||
887,89 | 02:00:00 | +29,72 | +3,46 | 1.536.715.432 | ||
406,66 | 02:00:00 | +8,82 | +2,22 | 1.438.761.585 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
59,82 | 02:04:00 | +0,11 | +0,18 | 1.091.893.005 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
443,58 | 02:04:00 | +2,48 | +0,56 | 916.409.053 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
89,65 | 30.10.15 | -0,28 | -0,31 | 870.912.128 | ||
400,87 | 02:04:01 | +0,27 | +0,07 | 742.545.713 | ||
492,45 | 02:04:00 | -0,52 | -0,11 | 704.031.104 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
149,27 | 02:04:00 | -0,65 | -0,43 | 658.263.495 | ||
342,85 | 02:04:00 | +7,32 | +2,18 | 633.421.468 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
35,40 | 14.12.18 | -0,43 | -1,20 | 513.241.911 | ||
113,66 | 02:04:00 | +1,04 | +0,92 | 422.923.907 | ||
59,94 | 02:04:00 | +0,11 | +0,18 | 419.176.766 | ||
179,79 | 02:04:00 | +0,94 | +0,53 | 409.820.490 | ||
270,32 | 02:04:00 | -2,96 | -1,08 | 372.442.203 | ||
55,90 | 02:04:00 | +0,75 | +1,36 | 369.461.433 | ||
230,77 | 02:04:00 | -1,73 | -0,74 | 341.535.722 | ||
240,36 | 02:04:00 | +2,67 | +1,12 | 327.397.379 | ||
179,64 | 02:00:00 | -0,46 | -0,26 | 295.577.478 | ||
38,89 | 02:04:00 | -0,04 | -0,10 | 289.015.529 | ||
165,71 | 02:04:00 | +1,02 | +0,62 | 283.348.281 | ||
311,30 | 02:04:00 | +6,84 | +2,25 | 277.672.875 | ||
87,20 | 01.10.21 | -3,10 | -3,43 | 264.363.621 | ||
14,750 | 29.11.18 | +0,760 | +5,43 | 246.308.662 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
114,70 | 02:00:00 | +2,37 | +2,11 | 240.949.640 | ||
156,84 | 02:04:00 | -0,50 | -0,32 | 239.871.832 | ||
92,15 | 02:04:00 | -0,26 | -0,28 | 239.189.946 | ||
106,54 | 02:04:00 | +0,13 | +0,12 | 237.481.554 | ||
51,55 | 02:04:00 | +0,52 | +1,02 | 227.217.429 | ||
232,13 | 02:04:00 | +2,55 | +1,11 | 226.942.735 | ||
149,22 | 02:04:00 | +0,05 | +0,03 | 224.198.936 | ||
130,02 | 02:04:00 | -1,78 | -1,35 | 220.346.607 | ||
95,11 | 02:04:00 | +0,20 | +0,21 | 217.204.009 | ||
197,92 | 01:00:00 | +2,04 | +1,04 | 216.939.851 | ||
199,27 | 02:04:00 | -0,09 | -0,05 | 212.400.510 | ||
204,09 | 02:00:00 | +6,18 | +3,12 | 212.109.093 | ||
97,15 | 02:04:00 | +0,34 | +0,35 | 209.177.206 | ||
908,53 | 02:00:00 | +24,85 | +2,81 | 207.083.351 | ||
66,25 | 02:00:00 | -0,02 | -0,03 | 203.729.138 | ||
166,56 | 02:04:00 | +3,22 | +1,97 | 201.895.173 | ||
3.155,38 | 02:04:00 | +13,39 | +0,43 | 198.331.677 |
Name | Barron's 400 Index |
Kategorie | Index |
Symbol | B400 |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |