Börsenplatz | Euronext Paris |
Letzter Kurs | 14.725,28 PKT |
Performance | -0,52 % |
Kurszeit | 22.05.24 |
Tageshoch | 14.725,28 PKT |
Tagestief | 14.725,28 PKT |
Vortageskurs | 14.802,63 PKT |
52-Wochen Hoch | 14.910,74 PKT |
52-Wochen Tief | 11.904,19 PKT |
Performance 1 Monat | +3,93 % |
Performance 1 Jahr | +3,56 % |
1 Tag | 14.725,28 PKT | -0,52 % |
1 Woche | 14.852,52 PKT | -0,86 % |
1 Monat | 14.168,31 PKT | +3,93 % |
3 Monate | 13.820,89 PKT | +6,54 % |
6 Monate | 12.989,90 PKT | +13,36 % |
Lfd. Jahr | 13.637,95 PKT | +7,97 % |
1 Jahr | 14.219,66 PKT | +3,56 % |
3 Jahre | 14.786,79 PKT | -0,42 % |
5 Jahre | 12.693,99 PKT | +16,00 % |
10 Jahre | 9.424,50 PKT | +56,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
30,70 | 15:17:24 | +0,12 | +0,39 | 263.401 | ||
3,9380 | 20:31:52 | -0,1000 | -2,48 | 234.017 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
88,10 | 20:20:01 | -1,60 | -1,78 | 93.316 | ||
131,70 | 17:51:54 | -0,30 | -0,23 | 82.617 | ||
70,80 | 16:59:13 | +0,60 | +0,85 | 78.343 | ||
182,40 | 18:31:40 | -2,00 | -1,08 | 56.357 | ||
110,60 | 17:57:10 | -4,20 | -3,66 | 53.103 | ||
3,9900 | 18:40:04 | -0,3900 | -8,90 | 46.507 | ||
114,00 | 20:08:53 | +5,50 | +5,07 | 39.114 | ||
89,90 | 16:52:16 | +2,30 | +2,63 | 34.629 | ||
6,9500 | 16:46:13 | -0,1550 | -2,18 | 28.887 | ||
63,80 | 17.07.23 | +1,10 | +1,76 | 23.660 | ||
2,9650 | 17:17:14 | 0,0000 | 0,00 | 21.604 | ||
6,2050 | 16:45:44 | +0,0150 | +0,24 | 20.675 | ||
157,70 | 20:24:50 | -0,20 | -0,13 | 19.648 | ||
1,2020 | 19:39:21 | -0,0120 | -0,99 | 18.342 | ||
192,65 | 18:07:16 | -3,25 | -1,66 | 17.389 | ||
11,310 | 16:15:50 | +0,040 | +0,35 | 16.966 | ||
227,20 | 17:13:19 | +3,40 | +1,52 | 14.278 | ||
6,1000 | 16:27:23 | +0,4000 | +7,02 | 12.291 | ||
3,3500 | 19:45:27 | +0,0800 | +2,45 | 11.530 | ||
28,20 | 20:18:52 | +0,26 | +0,93 | 10.982 | ||
50,25 | 09:37:50 | -0,50 | -0,99 | 10.100 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
0,0352 | 16:05:35 | -0,0044 | -11,11 | 8.162 | ||
4,3600 | 16:57:30 | -0,0700 | -1,58 | 8.157 | ||
39,50 | 13:08:46 | +0,70 | +1,80 | 8.015 | ||
32,24 | 17:00:44 | -0,02 | -0,06 | 6.829 | ||
6,6100 | 12:28:32 | +0,1950 | +3,04 | 6.811 | ||
26,46 | 17:21:34 | +0,20 | +0,76 | 6.607 | ||
23,300 | 20:18:52 | +0,240 | +1,04 | 6.549 | ||
4,7220 | 13:01:34 | +0,0160 | +0,34 | 6.436 | ||
8,4000 | 16:28:15 | +0,0700 | +0,84 | 6.307 | ||
89,25 | 20:21:23 | -0,50 | -0,56 | 6.262 | ||
36,94 | 19:11:46 | +0,08 | +0,22 | 6.017 | ||
3,4880 | 19:37:07 | -0,0660 | -1,86 | 5.732 | ||
182,00 | 30.09.21 | -0,40 | -0,22 | 5.681 | ||
7,1050 | 20:22:43 | -0,1800 | -2,47 | 5.557 | ||
12,820 | 16:14:44 | -0,340 | -2,58 | 5.122 | ||
14,050 | 19:48:38 | +0,130 | +0,93 | 4.953 | ||
94,70 | 20:05:46 | -0,20 | -0,21 | 4.753 | ||
100,50 | 15:47:14 | +1,50 | +1,52 | 4.747 | ||
36,68 | 20:32:13 | +0,02 | +0,05 | 4.304 | ||
2,0600 | 12:50:57 | +0,0100 | +0,49 | 4.202 | ||
0,5086 | 05.07.22 | -0,0004 | -0,08 | 4.080 | ||
34,04 | 19:42:00 | -0,08 | -0,23 | 3.997 | ||
67,25 | 19:36:45 | +0,30 | +0,45 | 3.833 | ||
125,60 | 19:23:39 | -2,00 | -1,57 | 3.778 | ||
13,240 | 09:44:44 | +0,100 | +0,76 | 2.668 |
Name | CAC MID & SMALL |
Kategorie | Index |
ISIN | QS0010989133 |
Symbol | CACMS |
Land | Frankreich |
Anbieter | Bourse de Paris Indices |
Herkunft | Frankreich |