Börsenplatz | NYSE |
Letzter Kurs | 10.561,82 PKT |
Performance | -0,64 % |
Kurszeit | 22.05.24 |
Tageshoch | 10.561,82 PKT |
Tagestief | 10.561,82 PKT |
Vortageskurs | 10.561,82 PKT |
52-Wochen Hoch | 10.680,02 PKT |
52-Wochen Tief | 7.598,07 PKT |
Performance 1 Monat | +6,82 % |
Performance 1 Jahr | +26,10 % |
1 Tag | 10.561,82 PKT | -0,64 % |
1 Woche | 10.662,03 PKT | -0,94 % |
1 Monat | 9.887,46 PKT | +6,82 % |
3 Monate | 9.744,23 PKT | +8,39 % |
6 Monate | 8.491,41 PKT | +24,38 % |
Lfd. Jahr | 9.318,92 PKT | +13,34 % |
1 Jahr | 8.376,01 PKT | +26,10 % |
3 Jahre | 9.461,33 PKT | +11,63 % |
5 Jahre | 5.879,24 PKT | +79,65 % |
10 Jahre | 3.555,51 PKT | +197,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
45,20 | 21.07.21 | +0,04 | +0,09 | 1.573.200.155 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
77,48 | 21.11.22 | +0,02 | +0,03 | 31.251.332 | ||
168,80 | 18:54:05 | -0,44 | -0,26 | 10.259.747 | ||
151,46 | 18:37:30 | -1,54 | -1,01 | 9.738.935 | ||
33,99 | 29.10.21 | +0,02 | +0,06 | 7.075.228 | ||
57,19 | 18:42:55 | -0,30 | -0,52 | 4.348.604 | ||
13,980 | 07.12.23 | 0,000 | 0,00 | 2.961.039 | ||
28,50 | 18.10.22 | +0,03 | +0,11 | 2.893.126 | ||
419,40 | 18:21:29 | -2,55 | -0,60 | 1.302.025 | ||
555,90 | 19:01:12 | +25,90 | +4,89 | 1.004.540 | ||
259,65 | 18:41:45 | -2,65 | -1,01 | 962.552 | ||
85,05 | 19:00:54 | -0,44 | -0,51 | 927.732 | ||
462,60 | 18:09:38 | -3,00 | -0,64 | 781.588 | ||
15,750 | 15:43:38 | +0,052 | +0,33 | 580.067 | ||
5,0600 | 13.10.22 | -0,2100 | -3,98 | 551.717 | ||
58,00 | 18:48:18 | -1,20 | -2,03 | 340.570 | ||
72,38 | 18:34:07 | +0,42 | +0,58 | 203.183 | ||
2,7030 | 18:27:58 | -0,1945 | -6,71 | 202.972 | ||
32,40 | 18:38:44 | -2,15 | -6,22 | 188.947 | ||
274,70 | 18:15:35 | -2,10 | -0,76 | 148.945 | ||
114,94 | 18:53:08 | +1,48 | +1,30 | 127.739 | ||
102,36 | 19:00:05 | -4,62 | -4,32 | 106.636 | ||
82,00 | 17:22:50 | -1,37 | -1,64 | 103.500 | ||
19,320 | 18:44:11 | +0,050 | +0,26 | 102.366 | ||
19,630 | 18:38:13 | +0,130 | +0,67 | 76.045 | ||
164,15 | 17:16:57 | -2,80 | -1,68 | 62.442 | ||
19,860 | 18:02:14 | +0,080 | +0,40 | 60.112 | ||
95,70 | 15:28:36 | +0,74 | +0,78 | 48.062 | ||
216,10 | 17:46:14 | +0,10 | +0,05 | 46.199 | ||
53,38 | 16:52:24 | -0,40 | -0,74 | 46.000 | ||
245,00 | 16:37:43 | -2,00 | -0,81 | 43.117 | ||
67,04 | 15:17:31 | +0,66 | +0,99 | 36.106 | ||
6,2420 | 18:09:07 | -0,1860 | -2,89 | 34.386 | ||
47,19 | 15:16:25 | +0,19 | +0,40 | 22.623 | ||
20,810 | 22.05.24 | -0,890 | -4,10 | 18.467 | ||
72,14 | 14:22:05 | 0,00 | 0,00 | 16.979 | ||
13,245 | 17:17:12 | -1,295 | -8,91 | 16.152 | ||
1.218,50 | 15:45:43 | -7,50 | -0,61 | 15.952 | ||
567,20 | 15:36:32 | +0,80 | +0,14 | 15.848 | ||
7,8000 | 22.05.24 | +0,4000 | +5,41 | 15.731 | ||
37,91 | 16:05:31 | -0,60 | -1,56 | 14.028 | ||
21,410 | 17:55:59 | +0,490 | +2,34 | 11.140 | ||
29,22 | 16:51:49 | -0,38 | -1,28 | 8.707 | ||
9,0000 | 22.05.24 | -0,1500 | -1,64 | 4.675 | ||
19,355 | 17:45:03 | -0,285 | -1,45 | 4.435 | ||
360,00 | 15:19:37 | -0,30 | -0,08 | 4.324 | ||
137,40 | 15:41:35 | -3,10 | -2,21 | 3.219 | ||
113,30 | 16:43:34 | -0,40 | -0,35 | 3.059 | ||
56,00 | 16:25:02 | -1,00 | -1,75 | 2.960 |
Name | Dynamic Aggressive Growth Intellidex Index |
Kategorie | Index |
Symbol | ILR |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |