Börsenplatz | NYSE |
Letzter Kurs | 8.433,33 PKT |
Performance | -0,84 % |
Kurszeit | 22.05.24 |
Tageshoch | 8.433,33 PKT |
Tagestief | 8.433,33 PKT |
Vortageskurs | 8.504,55 PKT |
52-Wochen Hoch | 8.504,55 PKT |
52-Wochen Tief | 5.933,17 PKT |
Performance 1 Monat | +5,39 % |
Performance 1 Jahr | +38,55 % |
1 Tag | 8.433,33 PKT | -0,84 % |
1 Woche | 8.497,49 PKT | -0,76 % |
1 Monat | 8.001,73 PKT | +5,39 % |
3 Monate | 7.898,96 PKT | +6,76 % |
6 Monate | 6.752,33 PKT | +24,90 % |
Lfd. Jahr | 7.492,53 PKT | +12,56 % |
1 Jahr | 6.087,04 PKT | +38,55 % |
3 Jahre | 6.343,93 PKT | +32,94 % |
5 Jahre | 4.608,70 PKT | +82,99 % |
10 Jahre | 3.375,35 PKT | +149,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
56,47 | 03.05.24 | +0,31 | +0,55 | 3.205.431.060 | ||
430,52 | 02:00:00 | +1,48 | +0,34 | 1.408.603.006 | ||
462,38 | 02:04:00 | -8,03 | -1,71 | 876.815.562 | ||
62,98 | 19.04.24 | 0,00 | 0,00 | 820.089.048 | ||
39,76 | 02:04:00 | +0,11 | +0,28 | 795.588.745 | ||
167,81 | 02:04:00 | -0,54 | -0,32 | 769.632.494 | ||
143,27 | 02:04:00 | -12,51 | -8,03 | 456.325.424 | ||
442,30 | 02:04:00 | +2,43 | +0,55 | 438.718.788 | ||
415,09 | 02:04:00 | +2,14 | +0,52 | 422.670.424 | ||
17,500 | 02:04:00 | +0,230 | +1,33 | 372.377.839 | ||
216,75 | 02:04:00 | -0,33 | -0,15 | 352.225.487 | ||
557,38 | 02:04:00 | +4,99 | +0,90 | 334.902.696 | ||
76,32 | 02:04:00 | -0,63 | -0,82 | 316.219.948 | ||
12,030 | 02:04:00 | -0,120 | -0,99 | 276.445.139 | ||
118,18 | 02:04:00 | +0,39 | +0,33 | 205.562.298 | ||
78,69 | 02:04:00 | -1,09 | -1,37 | 182.456.723 | ||
51,58 | 02:04:00 | -0,65 | -1,24 | 173.630.579 | ||
144,59 | 02:04:00 | -4,79 | -3,21 | 166.589.514 | ||
96,32 | 02:04:00 | +0,31 | +0,32 | 160.673.845 | ||
119,49 | 02:04:01 | +1,65 | +1,40 | 159.810.784 | ||
33,01 | 02:04:00 | +0,32 | +0,98 | 156.057.644 | ||
152,57 | 02:04:00 | -0,20 | -0,13 | 149.940.820 | ||
190,90 | 02:00:00 | -1,45 | -0,75 | 149.028.162 | ||
168,61 | 02:04:00 | -0,68 | -0,40 | 145.122.981 | ||
72,87 | 02:04:00 | +0,28 | +0,39 | 141.950.876 | ||
166,17 | 02:04:00 | -2,02 | -1,20 | 138.610.079 | ||
114,20 | 02:04:00 | -3,70 | -3,14 | 134.933.919 | ||
299,63 | 02:00:00 | -23,35 | -7,23 | 133.405.622 | ||
165,97 | 02:04:01 | -1,97 | -1,17 | 131.752.634 | ||
70,50 | 02:04:00 | -2,17 | -2,99 | 123.838.509 | ||
112,70 | 02:04:00 | -1,52 | -1,33 | 122.777.785 | ||
271,09 | 02:00:00 | -4,02 | -1,46 | 117.549.833 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
43,54 | 02:04:00 | -1,26 | -2,81 | 105.324.999 | ||
401,14 | 02:04:00 | -2,86 | -0,71 | 103.702.209 | ||
80,09 | 02:04:00 | +0,86 | +1,09 | 102.065.927 | ||
77,13 | 02:04:00 | +0,51 | +0,67 | 100.145.248 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
218,27 | 02:04:00 | -0,01 | 0,00 | 97.794.017 | ||
142,86 | 02:00:00 | +2,59 | +1,85 | 83.510.306 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
334,29 | 02:04:00 | -2,72 | -0,81 | 79.926.656 | ||
7.457,73 | 02:04:00 | -162,49 | -2,13 | 78.450.171 | ||
91,16 | 02:04:01 | +1,31 | +1,46 | 73.741.093 | ||
80,92 | 02:04:00 | -0,01 | -0,01 | 72.759.788 | ||
236,27 | 02:00:00 | +5,89 | +2,56 | 70.715.463 | ||
149,92 | 02:04:00 | -0,36 | -0,24 | 67.531.423 | ||
129,30 | 02:04:00 | +1,40 | +1,09 | 66.716.730 | ||
69,77 | 02:04:00 | -1,53 | -2,15 | 61.378.191 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |