Börsenplatz | NYSE |
Letzter Kurs | 8.385,20 PKT |
Performance | -0,39 % |
Kurszeit | 10.05.24 |
Tageshoch | 8.385,20 PKT |
Tagestief | 8.385,20 PKT |
Vortageskurs | 8.418,14 PKT |
52-Wochen Hoch | 8.445,93 PKT |
52-Wochen Tief | 5.933,17 PKT |
Performance 1 Monat | +1,96 % |
Performance 1 Jahr | +38,90 % |
1 Tag | 8.385,20 PKT | -0,39 % |
1 Woche | 8.192,91 PKT | +2,35 % |
1 Monat | 8.223,74 PKT | +1,96 % |
3 Monate | 7.777,36 PKT | +7,82 % |
6 Monate | 6.428,22 PKT | +30,44 % |
Lfd. Jahr | 7.492,53 PKT | +11,91 % |
1 Jahr | 6.036,66 PKT | +38,90 % |
3 Jahre | 6.511,46 PKT | +28,78 % |
5 Jahre | 4.685,72 PKT | +78,95 % |
10 Jahre | 3.381,78 PKT | +147,95 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
62,98 | 19.04.24 | +0,03 | +0,05 | 820.089.048 | ||
166,85 | 02:04:00 | +0,81 | +0,49 | 650.417.698 | ||
38,45 | 02:04:00 | +0,17 | +0,44 | 581.956.364 | ||
454,73 | 02:04:00 | -0,83 | -0,18 | 382.198.138 | ||
73,79 | 02:04:00 | -0,79 | -1,06 | 329.108.866 | ||
11,990 | 02:04:00 | -0,160 | -1,32 | 314.768.057 | ||
431,57 | 02:04:00 | -0,72 | -0,17 | 296.120.960 | ||
559,91 | 02:04:00 | +4,79 | +0,86 | 279.035.642 | ||
17,170 | 02:04:00 | -0,010 | -0,06 | 257.268.435 | ||
787,19 | 02:00:00 | +8,15 | +1,05 | 219.369.184 | ||
400,35 | 02:04:00 | -1,18 | -0,29 | 202.605.536 | ||
154,22 | 02:04:00 | -0,45 | -0,29 | 201.236.167 | ||
45,73 | 02:04:00 | -0,49 | -1,06 | 184.536.487 | ||
163,13 | 02:04:00 | -1,19 | -0,72 | 184.333.823 | ||
72,73 | 02:04:00 | +0,19 | +0,26 | 174.618.845 | ||
78,14 | 02:04:00 | -0,11 | -0,14 | 169.436.639 | ||
52,60 | 02:04:00 | -0,15 | -0,28 | 163.219.395 | ||
172,71 | 02:04:00 | +1,25 | +0,73 | 158.635.974 | ||
117,68 | 02:04:00 | +0,69 | +0,59 | 158.185.228 | ||
149,97 | 02:04:00 | +0,47 | +0,31 | 157.920.142 | ||
183,05 | 02:00:00 | -1,52 | -0,82 | 157.273.706 | ||
99,53 | 02:04:00 | +1,47 | +1,50 | 154.428.172 | ||
209,73 | 02:00:00 | +2,79 | +1,35 | 149.914.227 | ||
166,96 | 02:04:01 | -2,30 | -1,36 | 132.375.957 | ||
224,60 | 02:04:00 | +0,51 | +0,23 | 132.335.066 | ||
118,83 | 02:04:01 | +0,88 | +0,75 | 116.355.965 | ||
29,34 | 07.05.21 | 0,00 | 0,00 | 116.186.663 | ||
915,42 | 02:00:00 | +7,88 | +0,87 | 108.300.571 | ||
29,72 | 02:04:00 | +0,07 | +0,24 | 105.420.482 | ||
111,99 | 02:04:00 | +0,51 | +0,46 | 103.705.215 | ||
34,25 | 05.12.22 | +0,02 | +0,06 | 100.013.392 | ||
54,43 | 02:04:00 | +0,44 | +0,81 | 93.461.678 | ||
414,74 | 02:00:00 | +2,42 | +0,59 | 90.016.521 | ||
213,82 | 02:04:00 | -3,02 | -1,39 | 89.849.005 | ||
127,05 | 02:00:00 | -1,09 | -0,85 | 89.836.655 | ||
78,00 | 02:04:00 | -0,11 | -0,14 | 85.027.373 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
364,19 | 02:04:00 | -1,40 | -0,38 | 78.780.336 | ||
407,27 | 02:04:00 | -1,94 | -0,47 | 78.381.770 | ||
87,07 | 02:04:01 | +1,46 | +1,71 | 76.846.345 | ||
108,07 | 02:04:00 | +2,44 | +2,31 | 76.826.582 | ||
74,17 | 02:04:00 | +0,01 | +0,01 | 76.198.815 | ||
54,81 | 02:04:00 | -0,17 | -0,31 | 75.470.704 | ||
147,48 | 02:04:00 | +0,65 | +0,44 | 74.586.296 | ||
137,52 | 02:04:00 | -0,42 | -0,30 | 72.341.335 | ||
70,14 | 02:04:00 | -0,17 | -0,24 | 70.592.782 | ||
45,95 | 02:04:00 | +0,70 | +1,55 | 68.316.363 | ||
7.655,39 | 02:04:00 | -15,51 | -0,20 | 67.878.464 | ||
117,95 | 02:04:00 | +0,02 | +0,02 | 61.621.978 |
Name | Dynamic Top 200 Intellidex Index |
Kategorie | Index |
Symbol | DYH |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |