Equal Weight Index Index
6.597,66
PKT
+0,68 %
+44,26 PKT
Letzter Kurs 03.05.24 NYSE
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 97,15USD | +0,35 % | 99,69USD | -2,55 % | 71,47USD | +35,94 % | |
| 84,31USD | +0,91 % | 89,96USD | -6,28 % | 63,87USD | +32,00 % | |
| 105,90USD | -0,02 % | 121,64USD | -12,94 % | 89,68USD | +18,09 % | |
| 163,79USD | +1,85 % | 182,88USD | -10,44 % | 130,97USD | +25,06 % | |
| 381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
| 282,20EUR | +0,80 % | 355,00EUR | -20,51 % | 239,50EUR | +17,83 % | |
| 233,00EUR | +0,43 % | 241,00EUR | -3,32 % | 155,59EUR | +49,75 % | |
| 94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
| 486,18USD | +2,02 % | 638,23USD | -23,82 % | 331,98USD | +46,45 % | |
| 76,31USD | +1,86 % | 127,31USD | -40,06 % | 47,72USD | +59,91 % | |
| 150,60USD | +3,04 % | 227,21USD | -33,72 % | 81,11USD | +85,67 % | |
| 18,670USD | -1,37 % | 23,070USD | -19,07 % | 11,600USD | +60,95 % | |
| 160,35USD | -0,19 % | 169,64USD | -5,48 % | 120,27USD | +33,33 % | |
| 83,21USD | -0,99 % | 86,26USD | -3,54 % | 64,10USD | +29,82 % | |
| 139,45USD | +1,40 % | 151,46USD | -7,93 % | 96,94USD | +43,85 % | |
| 245,87USD | +0,89 % | 307,77USD | -20,11 % | 214,03USD | +14,88 % | |
| 99,67USD | -0,07 % | 129,15USD | -22,83 % | 76,85USD | +29,70 % | |
| 42,68USD | -0,05 % | 57,16USD | -25,33 % | 30,75USD | +38,80 % | |
| 128,10USD | +2,23 % | 247,30USD | -48,20 % | 106,70USD | +20,06 % | |
| 120,51USD | +1,98 % | 135,39USD | -10,99 % | 91,23USD | +32,09 % | |
| 182,50USD | 0,00 % | - | - | - | - | |
| 287,87USD | +0,46 % | 412,42USD | -30,20 % | 176,44USD | +63,15 % | |
| 115,00EUR | +0,88 % | 125,00EUR | -8,00 % | 91,50EUR | +25,68 % | |
| 179,25EUR | +0,52 % | - | - | - | - | |
| 50,85USD | 0,00 % | 56,26USD | -9,62 % | 45,17USD | +12,59 % | |
| 168,18USD | -0,59 % | 176,89USD | -4,92 % | 100,74USD | +66,94 % | |
| 167,24USD | +0,37 % | 176,75USD | -5,38 % | 99,50USD | +68,09 % | |
| 168,99USD | +0,31 % | 1.365,37USD | -87,62 % | 104,70USD | +61,40 % | |
| 43,59USD | -0,89 % | 46,86USD | -6,97 % | 39,07USD | +11,58 % | |
| 186,21USD | +0,81 % | 189,77USD | -1,87 % | 103,32USD | +80,23 % | |
| 9,3040EUR | +1,06 % | 9,4500EUR | -1,54 % | 7,9500EUR | +17,03 % | |
| 74,09USD | -1,54 % | 90,72USD | -18,33 % | 67,68USD | +9,47 % | |
| 13,850USD | -0,07 % | 128,90USD | -89,27 % | 10,865USD | +27,29 % | |
| 88,60USD | +0,40 % | 92,85USD | -4,58 % | 69,40USD | +27,67 % | |
| 230,77USD | -0,74 % | 240,55USD | -4,07 % | 140,90USD | +63,78 % | |
| 78,48USD | +0,49 % | 78,92USD | -0,56 % | 48,95USD | +60,33 % | |
| 181,74USD | +1,17 % | 219,11USD | -17,06 % | 154,56USD | +17,59 % | |
| 128,75USD | +2,22 % | 151,32USD | -14,92 % | 113,37USD | +13,57 % | |
| 418,95USD | +0,59 % | 440,74USD | -4,94 % | 279,99USD | +49,63 % | |
| 166,56USD | +1,97 % | 186,29USD | -10,59 % | 137,59USD | +21,06 % | |
| 311,29USD | +11,82 % | 329,72USD | -5,59 % | 211,74USD | +47,02 % | |
| 122,64USD | +1,36 % | 123,58USD | -0,76 % | 72,77USD | +68,53 % | |
| 199,63USD | +1,60 % | 205,21USD | -2,72 % | 155,00USD | +28,79 % | |
| 319,52USD | +1,59 % | 364,31USD | -12,29 % | 258,88USD | +23,42 % | |
| 16,214EUR | -0,02 % | - | - | - | - | |
| 30,35USD | -1,40 % | - | - | - | - | |
| 183,38USD | +5,98 % | 212,88USD | -13,67 % | 155,49USD | +18,19 % | |
| 204,09USD | +3,12 % | 214,90USD | -5,03 % | 111,72USD | +82,68 % | |
| 75,08EUR | +3,53 % | 102,50EUR | -26,75 % | 64,79EUR | +15,88 % | |
| 59,17USD | -0,30 % | 87,30USD | -32,22 % | 50,72USD | +16,66 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
| 406,66USD | 02:00:00 | +8,82 USD | 1.438.761.585USD | 6.562.053 | 2,83 Bil.EUR | |
| 183,38USD | 02:00:00 | +10,35 USD | 1.951.565.369USD | 41.231.953 | 2,73 Bil.EUR | |
| 887,89USD | 02:00:00 | +29,72 USD | 1.536.715.432USD | 6.770.920 | 2,03 Bil.EUR | |
| 186,21USD | 02:00:00 | +1,49 USD | 132.446.450USD | 9.821.080 | 1,77 Bil.EUR | |
| 168,99USD | 02:00:00 | +0,53 USD | 104.361.701USD | 8.533.604 | 936,98 Mrd.EUR | |
| 167,24USD | 02:00:00 | +0,62 USD | 110.746.808USD | 8.866.386 | 931,54 Mrd.EUR | |
| 451,96USD | 02:00:00 | +10,28 USD | 172.600.366USD | 4.702.148 | 929,88 Mrd.EUR | |
| 734,97USD | 02:04:00 | -20,94 USD | 1.087.931.896USD | 1.833.704 | 653,83 Mrd.EUR | |
| 190,51USD | 02:04:00 | -1,15 USD | 622.741.243USD | 3.992.841 | 537,89 Mrd.EUR | |
| 1.278,11USD | 02:00:00 | +39,54 USD | 688.198.994USD | 914.363 | 495,06 Mrd.EUR | |
| 400,87USD | 02:04:01 | +0,27 USD | 742.545.713USD | 2.742.522 | 483,25 Mrd.EUR | |
| 116,00USD | 02:04:00 | -0,24 USD | 2.287.256.345USD | 25.981.998 | 456,38 Mrd.EUR | |
| 492,45USD | 02:04:00 | -0,52 USD | 704.031.104USD | 1.281.560 | 434,13 Mrd.EUR | |
| 268,49USD | 02:04:00 | +0,88 USD | 635.467.238USD | 2.739.501 | 407,85 Mrd.EUR | |
| 443,58USD | 02:04:00 | +2,48 USD | 916.409.053USD | 2.354.900 | 393,11 Mrd.EUR | |
| 164,46USD | 02:04:00 | +0,62 USD | 833.927.108USD | 5.690.736 | 380,71 Mrd.EUR | |
| 149,27USD | 02:04:00 | -0,65 USD | 658.263.495USD | 4.855.285 | 365,19 Mrd.EUR | |
| 342,85USD | 02:04:00 | +7,32 USD | 633.421.468USD | 2.193.586 | 342,96 Mrd.EUR | |
| 743,90USD | 02:00:00 | +11,46 USD | 316.771.188USD | 799.377 | 304,98 Mrd.EUR | |
| 127,51USD | 02:04:00 | -0,75 USD | 573.165.016USD | 4.867.283 | 300,45 Mrd.EUR | |
| 160,25USD | 02:04:00 | -0,48 USD | 1.112.699.051USD | 9.425.429 | 292,57 Mrd.EUR | |
| 115,80USD | 02:04:00 | +0,84 USD | 344.476.254USD | 3.376.378 | 287,04 Mrd.EUR | |
| 37,25USD | 02:04:00 | +0,37 USD | 538.501.448USD | 16.485.142 | 279,00 Mrd.EUR | |
| 163,79USD | 02:04:00 | +2,98 USD | 578.327.498USD | 3.898.519 | 268,92 Mrd.EUR | |
| 273,66USD | 02:04:00 | +1,53 USD | 709.584.493USD | 3.015.522 | 254,25 Mrd.EUR | |
| 62,17USD | 02:04:00 | +0,18 USD | 466.984.269USD | 8.581.954 | 249,09 Mrd.EUR | |
| 579,34USD | 02:00:00 | +14,19 USD | 306.121.879USD | 1.190.909 | 239,73 Mrd.EUR | |
| 59,94USD | 02:04:00 | +0,11 USD | 419.176.766USD | 9.748.316 | 230,21 Mrd.EUR | |
| 176,15USD | 02:00:00 | +0,70 USD | 175.776.038USD | 1.690.389 | 226,61 Mrd.EUR | |
| 486,18USD | 02:00:00 | +9,61 USD | 195.678.594USD | 938.721 | 216,64 Mrd.EUR | |
| 572,38USD | 02:04:00 | +1,13 USD | 306.091.744USD | 700.840 | 208,28 Mrd.EUR | |
| 25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
| 113,66USD | 02:04:00 | +1,04 USD | 422.923.907USD | 5.189.276 | 192,30 Mrd.EUR | |
| 164,60USD | 02:00:00 | -0,31 USD | 165.875.628USD | 2.051.563 | 191,74 Mrd.EUR | |
| 179,64USD | 02:00:00 | -0,46 USD | 295.577.478USD | 4.113.692 | 188,74 Mrd.EUR | |
| 282,20EUR | 03.05.24 | +2,25 EUR | 479.458EUR | 1.709 | 186,98 Mrd.EUR | |
| 270,32USD | 02:04:00 | -2,96 USD | 372.442.203USD | 1.596.317 | 186,75 Mrd.EUR | |
| 47,12USD | 02:00:00 | +0,33 USD | 157.575.017USD | 6.394.975 | 185,34 Mrd.EUR | |
| 105,90USD | 02:04:00 | -0,02 USD | 352.619.727USD | 2.976.871 | 174,18 Mrd.EUR | |
| 204,09USD | 02:00:00 | +6,18 USD | 212.109.093USD | 1.772.108 | 173,80 Mrd.EUR | |
| 230,77USD | 02:04:00 | -1,73 USD | 341.535.722USD | 1.911.070 | 172,59 Mrd.EUR | |
| 311,29USD | 02:00:00 | +32,90 USD | 63.051.046USD | 2.861.501 | 170,12 Mrd.EUR | |
| 336,75USD | 02:04:00 | +1,31 USD | 672.121.225USD | 1.803.521 | 169,49 Mrd.EUR | |
| 629,27USD | 02:00:00 | +15,23 USD | 157.056.958USD | 407.360 | 165,36 Mrd.EUR | |
| 248,38USD | 02:04:00 | +1,54 USD | 268.329.101USD | 1.238.780 | 163,92 Mrd.EUR | |
| 150,60USD | 02:00:00 | +4,44 USD | 403.082.226USD | 9.639.388 | 163,78 Mrd.EUR | |
| 330,98EUR | 28.02.23 | +6,33 EUR | 207.485EUR | 1.404 | 161,13 Mrd.EUR | |
| 59,82USD | 02:04:00 | +0,11 USD | 1.091.893.005USD | 15.782.858 | 157,50 Mrd.EUR | |
| 93,64USD | 02:04:00 | +0,99 USD | 219.420.801USD | 2.694.200 | 157,35 Mrd.EUR |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 311,29USD | 02:00:00 | 278,39USD | 308,74USD | 322,30USD | +11,82 % | +32,90 USD | 0 | |
| 183,38USD | 02:00:00 | 173,03USD | 182,36USD | 187,00USD | +5,98 % | +10,35 USD | 0 | |
| 24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | 0 | |
| 24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | 0 | |
| 353,70USD | 02:04:00 | 336,24USD | 347,86USD | 355,58USD | +5,19 % | +17,46 USD | 0 | |
| 147,00USD | 02:04:00 | 140,15USD | 145,76USD | 151,98USD | +4,89 % | +6,85 USD | 0 | |
| 274,40USD | 02:04:00 | 261,86USD | 271,75USD | 278,31USD | +4,79 % | +12,54 USD | 0 | |
| 28,10USD | 02:04:00 | 26,93USD | 27,47USD | 28,39USD | +4,34 % | +1,17 USD | 0 | |
| 21,590USD | 02:04:00 | 20,790USD | 20,920USD | 21,655USD | +3,85 % | +0,800 USD | 0 | |
| 28,19USD | 02:04:00 | 27,16USD | 27,77USD | 28,63USD | +3,79 % | +1,03 USD | 0 | |
| 14,290USD | 02:04:00 | 13,800USD | 13,860USD | 14,310USD | +3,55 % | +0,490 USD | 0 | |
| 75,08EUR | 03.05.24 | 72,52EUR | 72,70EUR | 75,08EUR | +3,53 % | +2,56 EUR | 0 | |
| 887,89USD | 02:00:00 | 858,17USD | 859,20USD | 892,73USD | +3,46 % | +29,72 USD | 0 | |
| 50,45USD | 02:04:00 | 48,78USD | 49,16USD | 50,55USD | +3,42 % | +1,67 USD | 0 | |
| 21,975EUR | 04.12.19 | 21,975EUR | 20,990EUR | 21,975EUR | +3,27 % | +0,695 EUR | 0 | |
| 1.278,11USD | 02:00:00 | 1.238,57USD | 1.245,00USD | 1.283,81USD | +3,19 % | +39,54 USD | 0 | |
| 130,50USD | 02:04:00 | 126,54USD | 127,80USD | 131,66USD | +3,13 % | +3,96 USD | 0 | |
| 204,09USD | 02:00:00 | 197,91USD | 198,49USD | 205,26USD | +3,12 % | +6,18 USD | 0 | |
| 92,51USD | 02:00:00 | 89,72USD | 90,74USD | 93,48USD | +3,11 % | +2,79 USD | 0 | |
| 46,12USD | 02:04:00 | 44,74USD | 44,97USD | 46,23USD | +3,08 % | +1,38 USD | 0 | |
| 150,60USD | 02:00:00 | 146,16USD | 145,55USD | 150,99USD | +3,04 % | +4,44 USD | 0 | |
| 55,00USD | 02:00:00 | 53,39USD | 53,01USD | 55,39USD | +3,02 % | +1,61 USD | 0 | |
| 3.577,38USD | 02:00:00 | 3.472,91USD | 3.525,00USD | 3.745,00USD | +3,01 % | +104,47 USD | 0 | |
| 13,950USD | 02:04:00 | 13,560USD | 13,750USD | 14,290USD | +2,88 % | +0,390 USD | 0 | |
| 13,370USD | 02:04:00 | 13,000USD | 13,100USD | 13,420USD | +2,85 % | +0,370 USD | 0 | |
| 908,53USD | 02:00:00 | 883,68USD | 895,00USD | 912,25USD | +2,81 % | +24,85 USD | 0 | |
| 74,47USD | 02:04:00 | 72,44USD | 73,12USD | 74,67USD | +2,80 % | +2,03 USD | 0 | |
| 121,66USD | 02:04:00 | 118,46USD | 119,41USD | 121,91USD | +2,70 % | +3,20 USD | 0 | |
| 536,94USD | 02:00:00 | 523,38USD | 524,99USD | 540,42USD | +2,59 % | +13,56 USD | 0 | |
| 127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | 0 | |
| 579,34USD | 02:00:00 | 565,15USD | 563,30USD | 580,24USD | +2,51 % | +14,19 USD | 0 | |
| 215,19USD | 02:00:00 | 209,95USD | 210,95USD | 217,28USD | +2,50 % | +5,24 USD | 0 | |
| 629,27USD | 02:00:00 | 614,04USD | 613,30USD | 631,35USD | +2,48 % | +15,23 USD | 0 | |
| 104,64USD | 02:00:00 | 102,12USD | 102,01USD | 105,24USD | +2,47 % | +2,52 USD | 0 | |
| 130,84USD | 02:00:00 | 127,68USD | 128,00USD | 131,41USD | +2,47 % | +3,16 USD | 0 | |
| 116,64USD | 02:04:00 | 113,85USD | 116,60USD | 120,65USD | +2,45 % | +2,79 USD | 0 | |
| 113,22USD | 02:04:00 | 110,56USD | 112,06USD | 114,24USD | +2,41 % | +2,66 USD | 0 | |
| 73,15USD | 02:04:01 | 71,43USD | 72,60USD | 74,29USD | +2,41 % | +1,72 USD | 0 | |
| 114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | 0 | |
| 451,96USD | 02:00:00 | 441,68USD | 439,32USD | 454,15USD | +2,33 % | +10,28 USD | 0 | |
| 53,07USD | 02:04:00 | 51,87USD | 52,84USD | 53,99USD | +2,31 % | +1,20 USD | 0 | |
| 428,64USD | 02:04:00 | 419,04USD | 422,26USD | 430,83USD | +2,29 % | +9,60 USD | 0 | |
| 57,93EUR | 03.05.24 | 56,64EUR | 56,83EUR | 57,93EUR | +2,28 % | +1,29 EUR | 0 | |
| 36,44USD | 02:04:01 | 35,63USD | 36,04USD | 36,71USD | +2,27 % | +0,81 USD | 0 | |
| 311,30USD | 02:04:00 | 304,46USD | 311,00USD | 315,45USD | +2,25 % | +6,84 USD | 0 | |
| 128,10USD | 02:04:00 | 125,30USD | 127,39USD | 130,88USD | +2,23 % | +2,80 USD | 0 | |
| 406,66USD | 02:00:00 | 397,84USD | 398,56USD | 407,33USD | +2,22 % | +8,82 USD | 0 | |
| 128,75USD | 02:04:00 | 125,95USD | 127,21USD | 128,85USD | +2,22 % | +2,80 USD | 0 | |
| 61,85USD | 02:04:00 | 60,53USD | 60,68USD | 61,92USD | +2,18 % | +1,32 USD | 0 | |
| 342,85USD | 02:04:00 | 335,53USD | 340,37USD | 346,89USD | +2,18 % | +7,32 USD | 0 |