Börsenplatz | Hong Kong |
Letzter Kurs | 2.876,39 PKT |
Performance | +0,08 % |
Kurszeit | 22.05.24 |
Tageshoch | 2.876,39 PKT |
Tagestief | 2.876,39 PKT |
Vortageskurs | 2.876,39 PKT |
52-Wochen Hoch | 3.062,73 PKT |
52-Wochen Tief | 2.217,92 PKT |
Performance 1 Monat | +16,81 % |
Performance 1 Jahr | -1,59 % |
1 Tag | 2.876,39 PKT | +0,08 % |
1 Woche | 2.888,10 PKT | -0,41 % |
1 Monat | 2.462,45 PKT | +16,81 % |
3 Monate | 2.465,59 PKT | +16,66 % |
6 Monate | 2.669,18 PKT | +7,76 % |
Lfd. Jahr | 2.578,68 PKT | +11,55 % |
1 Jahr | 2.922,88 PKT | -1,59 % |
3 Jahre | 4.471,01 PKT | -35,67 % |
5 Jahre | 3.680,47 PKT | -21,85 % |
10 Jahre | 3.126,69 PKT | -8,01 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,870 | 13:48:31 | -0,310 | -1,23 | 4.710.168 | ||
2,2405 | 13:49:39 | -0,0415 | -1,82 | 2.275.509 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,7303 | 05.02.24 | 0,0000 | 0,00 | 519.090 | ||
45,13 | 13:46:26 | +0,08 | +0,18 | 268.983 | ||
9,3030 | 13:47:17 | -0,3200 | -3,33 | 232.919 | ||
0,1574 | 13.05.24 | -0,0046 | -2,84 | 164.346 | ||
1,1875 | 13:51:10 | -0,0270 | -2,22 | 161.164 | ||
8,1540 | 13:45:21 | -0,0240 | -0,29 | 107.752 | ||
1,3250 | 13:02:15 | -0,0090 | -0,67 | 78.173 | ||
5,0120 | 13:38:00 | -0,1780 | -3,43 | 73.716 | ||
1,7610 | 13:50:04 | -0,0150 | -0,84 | 64.467 | ||
0,4612 | 13:29:58 | -0,0019 | -0,41 | 54.019 | ||
0,6690 | 10:00:08 | -0,0170 | -2,48 | 49.974 | ||
1,6380 | 13:30:00 | -0,0382 | -2,28 | 49.398 | ||
10,300 | 10.12.20 | -0,690 | -6,28 | 45.700 | ||
2,0600 | 13:33:31 | -0,0780 | -3,65 | 35.306 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
14,068 | 13:40:38 | -0,132 | -0,93 | 26.890 | ||
7,1640 | 09:50:34 | -0,0040 | -0,06 | 26.740 | ||
0,5138 | 22.05.24 | -0,0060 | -1,15 | 26.548 | ||
0,9092 | 11:03:03 | +0,0152 | +1,70 | 25.717 | ||
0,1720 | 22.05.24 | +0,0141 | +8,93 | 25.434 | ||
0,6418 | 12:48:58 | -0,0170 | -2,58 | 24.989 | ||
0,2840 | 22.05.24 | -0,0120 | -4,05 | 24.826 | ||
0,8746 | 12:40:05 | +0,0114 | +1,32 | 20.947 | ||
0,4010 | 18.06.15 | 0,0000 | 0,00 | 20.050 | ||
4,5400 | 09:30:21 | -0,0600 | -1,30 | 19.913 | ||
0,2900 | 12:18:42 | +0,0100 | +3,57 | 17.910 | ||
1,4650 | 13:30:01 | +0,0360 | +2,52 | 17.008 | ||
4,9790 | 11:37:08 | +0,0120 | +0,24 | 16.717 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 | ||
3,7020 | 11:34:57 | -0,0340 | -0,91 | 13.794 | ||
0,4040 | 22.05.24 | +0,0260 | +6,88 | 12.242 | ||
0,5942 | 11:56:00 | -0,0078 | -1,30 | 10.486 | ||
0,6200 | 12:56:20 | +0,0050 | +0,81 | 9.587 | ||
10,242 | 13:51:36 | -0,286 | -2,72 | 8.852 | ||
0,4351 | 13:01:00 | -0,0216 | -4,73 | 7.493 | ||
0,3356 | 01.10.20 | -0,0006 | -0,18 | 7.340 | ||
0,4160 | 22.05.24 | +0,0220 | +5,58 | 6.300 | ||
2,0020 | 22.05.24 | -0,0200 | -0,99 | 6.188 | ||
0,2080 | 09.06.21 | +0,0065 | +3,23 | 6.175 | ||
13,600 | 22.05.24 | +0,100 | +0,74 | 6.159 | ||
0,6903 | 13:35:44 | -0,0022 | -0,32 | 5.760 | ||
0,5328 | 09:30:13 | -0,0014 | -0,26 | 5.378 | ||
11,730 | 12:35:18 | -0,090 | -0,76 | 5.372 | ||
0,2653 | 10:30:07 | -0,0113 | -4,09 | 5.024 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
8,2250 | 12:46:56 | -0,1850 | -2,20 | 4.918 | ||
0,2320 | 22.05.24 | -0,0120 | -4,92 | 4.600 |
Name | Hang Seng Composite Index |
Kategorie | Index |
ISIN | HK0000033867 |
Symbol | HSCI |
Land | Hongkong |
Anbieter | Hong Kong Hang Seng Indices |
Herkunft | Hongkong |